TEN Finance Historical Data

TENFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.115
+0.27%
$ -- $ 25,964
Aug 6, 2021 $ 0.109
+0.00%
$ -- $ 10,904
Aug 5, 2021 $ 0.107
+0.48%
$ -- $ 17,406
Aug 4, 2021 $ 0.11
-1.50%
$ -- $ 41,835
Aug 3, 2021 $ 0.112
+1.29%
$ -- $ 28,676
Aug 2, 2021 $ 0.112
+11.27%
$ -- $ 39,265
Aug 1, 2021 $ 0.104
-9.24%
$ -- $ 30,568
Jul 30, 2021 $ 0.109
-3.41%
$ -- $ 24,376
Jul 28, 2021 $ 0.114
+2.85%
$ -- $ 45,927
Download