Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEN Finance Historical Data

TENFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2021 $0.157
+10.30%
$-- $95,490
Aug 18, 2021 $0.142
+0.24%
$-- $47,271
Aug 17, 2021 $0.141
+0.00%
$-- $39,391
Aug 16, 2021 $0.144
+1.27%
$-- $35,494
Aug 15, 2021 $0.14
+0.83%
$-- $31,481
Aug 14, 2021 $0.137
-0.47%
$-- $22,966
Aug 13, 2021 $0.14
+7.00%
$-- $38,497
Aug 12, 2021 $0.138
-5.28%
$-- $100,941
Aug 11, 2021 $0.121
+11.38%
$-- $65,793
Aug 10, 2021 $0.108
+1.14%
$-- $25,084
Aug 8, 2021 $0.103
-10.70%
$-- $117,397
Aug 7, 2021 $0.115
+0.27%
$-- $25,964
Aug 6, 2021 $0.109
+0.00%
$-- $10,904
Aug 5, 2021 $0.107
+0.48%
$-- $17,406
Aug 4, 2021 $0.11
-1.50%
$-- $41,835
Aug 3, 2021 $0.112
+1.29%
$-- $28,676
Aug 2, 2021 $0.112
+11.27%
$-- $39,265
Aug 1, 2021 $0.104
-9.24%
$-- $30,568
Jul 30, 2021 $0.109
-3.41%
$-- $24,376
Jul 28, 2021 $0.114
+2.85%
$-- $45,927
Download