Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEN Finance Historical Data

TENFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.148
+0.00%
$-- $22,001
Oct 15, 2021 $0.175
+0.00%
$-- $92,964
Oct 14, 2021 $0.189
+0.00%
$-- $43,221
Oct 9, 2021 $0.285
+1.03%
$-- $60,428
Oct 8, 2021 $0.283
-4.93%
$-- $82,560
Oct 7, 2021 $0.297
+2.77%
$-- $217,762
Oct 6, 2021 $0.286
+4.34%
$-- $120,750
Oct 5, 2021 $0.277
+0.00%
$-- $83,333
Oct 4, 2021 $0.267
-1.03%
$-- $137,587
Oct 3, 2021 $0.271
-6.35%
$-- $148,176
Oct 2, 2021 $0.291
+1.76%
$-- $117,227
Oct 1, 2021 $0.286
+19.35%
$-- $172,424
Sep 30, 2021 $0.24
+3.05%
$-- $112,593
Sep 28, 2021 $0.187
+0.72%
$-- $85,523
Sep 27, 2021 $0.185
-8.18%
$-- $65,090
Sep 26, 2021 $0.203
+0.92%
$-- $72,504
Sep 25, 2021 $0.201
-0.93%
$-- $40,005
Sep 23, 2021 $0.199
+2.04%
$-- $77,474
Sep 22, 2021 $0.195
+11.66%
$-- $104,604
Sep 21, 2021 $0.177
-12.16%
$-- $182,715
Sep 20, 2021 $0.202
-10.60%
$-- $179,025
Sep 19, 2021 $0.226
-1.17%
$-- $63,946
Sep 18, 2021 $0.229
+1.17%
$-- $89,790
Sep 17, 2021 $0.226
-6.57%
$-- $122,756
Sep 16, 2021 $0.242
-22.52%
$-- $243,429
Sep 15, 2021 $0.312
+12.75%
$-- $112,915
Sep 14, 2021 $0.277
+6.39%
$-- $118,136
Sep 13, 2021 $0.26
+3.63%
$-- $187,685
Sep 12, 2021 $0.251
-3.56%
$-- $80,648
Sep 11, 2021 $0.26
-3.80%
$-- $137,466
Sep 10, 2021 $0.271
-8.02%
$-- $117,713
Sep 9, 2021 $0.294
+4.36%
$-- $123,637
Sep 8, 2021 $0.282
-1.54%
$-- $279,356
Sep 7, 2021 $0.286
-13.77%
$-- $579,851
Sep 6, 2021 $0.332
-15.06%
$-- $191,296
Sep 5, 2021 $0.391
-9.67%
$-- $204,833
Sep 4, 2021 $0.433
-6.66%
$-- $186,582
Sep 3, 2021 $0.463
-1.75%
$-- $165,868
Sep 2, 2021 $0.471
-5.44%
$-- $259,861
Aug 30, 2021 $0.482
+0.00%
$-- $1.82 million
Aug 29, 2021 $0.478
+12.62%
$-- $1.17 million
Aug 28, 2021 $0.409
+31.03%
$-- $425,950
Aug 27, 2021 $0.275
+6.98%
$-- $97,083
Aug 26, 2021 $0.269
+11.42%
$-- $285,695
Aug 25, 2021 $0.21
+3.67%
$-- $58,867
Aug 24, 2021 $0.215
-4.66%
$-- $71,835
Aug 23, 2021 $0.223
+0.98%
$-- $178,234
Aug 22, 2021 $0.224
-1.22%
$-- $85,494
Aug 21, 2021 $0.212
-0.28%
$-- $166,991
Aug 20, 2021 $0.249
+22.50%
$-- $656,771