イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000259
+0.42%
$ 258,525 $ 285,817
Today, at 5 AM $ 0.000313
-29.65%
$ 313,061 $ 315,916
Today, at 4 AM $ 0.00046
-14.06%
$ 460,302 $ 374,426
Today, at 3 AM $ 0.000522
-6.38%
$ 521,675 $ 439,762
Today, at 2 AM $ 0.000536
+15.58%
$ 535,832 $ 463,354
Today, at 1 AM $ 0.000464
+5.30%
$ 463,974 $ 408,213
Yesterday, at 12 AM $ 0.00044
+0.12%
$ 440,419 $ 395,423
Yesterday, at 11 PM $ 0.000433
-20.87%
$ 432,943 $ 386,216
Yesterday, at 10 PM $ 0.000547
+2.28%
$ 547,264 $ 489,084
Yesterday, at 9 PM $ 0.00053
+12.25%
$ 530,434 $ 463,601
Yesterday, at 8 PM $ 0.000485
+15.32%
$ 485,120 $ 428,320
Yesterday, at 7 PM $ 0.000421
-8.20%
$ 420,684 $ 370,896
Yesterday, at 6 PM $ 0.000458
-17.92%
$ 457,606 $ 395,026
Yesterday, at 5 PM $ 0.000565
+13.08%
$ 565,059 $ 480,727
Yesterday, at 4 PM $ 0.0005
-26.02%
$ 499,746 $ 426,634
Yesterday, at 3 PM $ 0.00069
-1.56%
$ 690,310 $ 521,260
Yesterday, at 2 PM $ 0.000693
+16.88%
$ 693,352 $ 533,720
Yesterday, at 1 PM $ 0.000593
-9.38%
$ 593,022 $ 461,178
Yesterday, at 12 PM $ 0.000655
-16.00%
$ 654,498 $ 471,248
Yesterday, at 11 AM $ 0.000774
+17.17%
$ 774,023 $ 571,076
Yesterday, at 10 AM $ 0.000661
-9.60%
$ 660,576 $ 510,928
Yesterday, at 9 AM $ 0.000731
+11.09%
$ 730,731 $ 526,627
Yesterday, at 8 AM $ 0.000666
-20.57%
$ 665,657 $ 496,443
Yesterday, at 7 AM $ 0.000836
-5.78%
$ 835,751 $ 541,678
Download