イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅523
+0.00%
$ -- $ 63
Today, at 6 PM $ 0.0₅523
+0.00%
$ 5,224 $ 63
Jul 3, 8 AM $ 0.0₅551
-15.13%
$ 5,508 $ 299
Jul 3, 7 AM $ 0.0₅65
+0.01%
$ 6,495 $ 6
Jul 3, 5 AM $ 0.0₅652
+0.00%
$ 6,512 $ 1
Jun 28, 10 AM $ 0.0₅515
+0.00%
$ 5,152 $ 184
Jun 28, 9 AM $ 0.0₅523
+0.00%
$ 5,227 $ 49
Jun 25, 12 PM $ 0.0₅528
+0.00%
$ 5,281 $ 81
Jun 23, 8 AM $ 0.0₅513
+0.00%
$ 5,133 $ 584
Jun 23, 7 AM $ 0.0₅649
+0.00%
$ 6,494 $ 551
Jun 21, 11 PM $ 0.0₅7
+0.00%
$ 6,996 $ 277
Jun 21, 11 AM $ 0.0₅7
-0.63%
$ 6,998 $ 260
Jun 21, 10 AM $ 0.0₅704
+0.00%
$ 7,038 $ 253
Jun 20, 7 AM $ 0.0₅546
+0.00%
$ 5,459 $ 38
Jun 18, 2 AM $ 0.0₅594
+0.00%
$ 5,943 $ 64
Jun 17, 1 PM $ 0.0₅577
+0.00%
$ 5,769 $ 27
Jun 14, 7 PM $ 0.0₅54
+0.00%
$ 5,405 $ 198
Jun 14, 8 AM $ 0.0₅601
+0.00%
$ 6,005 $ 39
Jun 13, 6 AM $ 0.0₅601
+0.00%
$ 6,008 $ 21
Jun 13, 5 AM $ 0.0₅602
+0.00%
$ 6,015 $ 11
Jun 12, 11 AM $ 0.0₅599
+0.00%
$ 5,990 $ 339
Jun 12, 10 AM $ 0.0₅599
+0.00%
$ 5,990 $ 339
Jun 11, 3 AM $ 0.0₅556
+0.00%
$ -- $ 1,378
Jun 11, 2 AM $ 0.0₅544
+0.00%
$ -- $ 1,383
Jun 11, 1 AM $ 0.0₅541
+0.12%
$ 5,413 $ 1,334
Jun 10, 7 PM $ 0.0₅539
+0.00%
$ 5,388 $ 1,477
Jun 10, 11 AM $ 0.0₅566
+0.00%
$ 5,656 $ 1,428
Jun 10, 10 AM $ 0.0₅563
+0.00%
$ 5,630 $ 1,420
Jun 10, 9 AM $ 0.0₅563
+0.14%
$ 5,627 $ 1,410
Jun 10, 8 AM $ 0.0₅568
+0.00%
$ 5,677 $ 1,397
Jun 10, 7 AM $ 0.0₅592
+0.00%
$ 5,922 $ 1,402
Jun 10, 6 AM $ 0.0₅611
+0.00%
$ 6,107 $ 1,396
Jun 9, 11 PM $ 0.0₅897
+11.84%
$ 8,968 $ 337
Jun 9, 10 PM $ 0.0₅794
+0.06%
$ 7,938 $ 243
Jun 9, 3 AM $ 0.0₅785
+0.00%
$ 7,847 $ 211
Jun 8, 2 PM $ 0.0₅633
+0.00%
$ 6,328 $ 101
Jun 8, 1 PM $ 0.0₅636
+0.00%
$ 6,357 $ 42
Jun 8, 12 PM $ 0.0₅634
+0.00%
$ 6,344 $ 32
Jun 5, 7 PM $ 0.0₅651
+0.00%
$ 6,510 $ 178
Jun 5, 3 PM $ 0.0₅711
-0.77%
$ 7,114 $ 233
Jun 5, 2 PM $ 0.0₅72
+1.36%
$ 7,203 $ 225
Jun 4, 9 PM $ 0.0₅687
-1.19%
$ 6,869 $ 227
Jun 4, 7 PM $ 0.0₅722
+0.00%
$ 7,215 $ 218
Jun 4, 5 PM $ 0.0₅746
+0.00%
$ 7,459 $ 145
Jun 4, 11 AM $ 0.0₅725
+0.00%
$ 7,248 $ 27
Jun 4, 5 AM $ 0.0₅755
+0.00%
$ 7,551 $ 244
Jun 3, 6 AM $ 0.0₅901
+0.00%
$ 9,007 $ 3,131
Jun 2, 5 PM $ 0.0₅841
+0.00%
$ 8,407 $ 2,906
Jun 2, 3 PM $ 0.0₅852
+1.77%
$ 8,521 $ 2,919
Jun 2, 2 PM $ 0.0₅779
-1.39%
$ 7,791 $ 2,822
Download