イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅732
+0.00%
$7,316 $383
Today, at 3 PM $0.0₅732
+0.00%
$7,316 $383
Today, at 2 PM $0.0₅69
+0.00%
$6,891 $354
Today, at 2 AM $0.0₅724
-0.26%
$7,238 $138
Yesterday, at 6 PM $0.0₅692
+0.00%
$6,911 $125
Yesterday, at 3 PM $0.0₅702
-2.35%
$7,010 $66
Yesterday, at 5 AM $0.0₅734
+0.00%
$7,331 $25
Aug 25, 2 PM $0.0₅718
+0.00%
$7,170 $245
Aug 25, 12 PM $0.0₅729
+0.00%
$7,289 $224
Aug 25, 4 AM $0.0₅806
+0.00%
$8,054 $28
Aug 25, 1 AM $0.0₅807
+0.00%
$8,065 $18
Aug 24, 10 AM $0.0₅76
+0.00%
$7,597 $21
Aug 24, 6 AM $0.0₅756
+0.00%
$7,557 $19
Aug 24, 4 AM $0.0₅754
+0.00%
$7,538 $19
Aug 23, 2 PM $0.0₅759
+0.00%
$7,585 $233
Aug 23, 2 AM $0.0₅755
+0.00%
$7,541 $346
Aug 22, 10 PM $0.0₅787
+0.00%
$7,865 $373
Aug 22, 8 PM $0.0₅755
+0.00%
$7,544 $303
Aug 22, 7 AM $0.0₅8
+0.00%
$7,995 $659
Aug 22, 12 AM $0.0₅75
+0.00%
$7,493 $634
Aug 21, 8 PM $0.0₅751
+0.00%
$7,507 $677
Aug 21, 7 PM $0.0₅747
+0.00%
$7,460 $669
Aug 21, 4 PM $0.0₅728
+0.00%
$7,274 $597
Aug 21, 12 PM $0.0₅725
+11.37%
$7,249 $593
Aug 21, 9 AM $0.0₅622
+0.00%
$6,219 $224
Aug 21, 5 AM $0.0₅643
+0.00%
$6,429 $139
Aug 21, 2 AM $0.0₅639
+0.00%
$6,387 $171
Aug 21, 1 AM $0.0₅64
+0.00%
$6,393 $283
Aug 20, 9 PM $0.0₅66
+0.00%
$6,599 $215
Aug 20, 12 PM $0.0₅664
+0.00%
$6,637 $197
Aug 20, 8 AM $0.0₅659
+0.00%
$6,586 $195
Aug 20, 7 AM $0.0₅659
+0.00%
$6,585 $191
Aug 20, 5 AM $0.0₅66
+0.00%
$6,596 $162
Aug 20, 2 AM $0.0₅658
+6.25%
$6,577 $157
Aug 19, 10 PM $0.0₅622
-0.91%
$6,217 $16
Aug 19, 7 PM $0.0₅599
+0.00%
$5,988 $11
Aug 19, 6 PM $0.0₅58
+0.01%
$5,798 $12
Aug 19, 4 PM $0.0₅571
+0.00%
$5,701 $6
Aug 19, 3 PM $0.0₅564
+0.00%
$-- $5
Aug 18, 8 PM $0.0₅481
+0.00%
$4,803 $2
Aug 18, 7 PM $0.0₅482
+0.00%
$4,819 $2
Aug 18, 6 PM $0.0₅481
-0.09%
$4,808 $0
Aug 15, 5 AM $0.0₅483
-6.89%
$4,825 $161
Aug 13, 10 PM $0.0₅476
+0.00%
$4,756 $65
Aug 13, 1 PM $0.0₅478
+0.00%
$4,772 $67
Aug 13, 8 AM $0.0₅495
+0.00%
$4,944 $10
Aug 12, 2 PM $0.0₅494
-0.43%
$4,939 $36
Aug 12, 8 AM $0.0₅498
+0.00%
$4,974 $66
Aug 12, 6 AM $0.0₅507
+0.00%
$5,068 $37
Aug 12, 4 AM $0.0₅508
+0.00%
$5,072 $37
Download