イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000389
+1.12%
$ 392,693 $ 321,223
5:10 AM $ 0.000387
-5.90%
$ 392,693 $ 337,018
5:09 AM $ 0.000393
+0.00%
$ 392,693 $ 343,740
5:08 AM $ 0.000391
-6.26%
$ 392,693 $ 365,161
5:07 AM $ 0.000418
+0.90%
$ 392,693 $ 361,066
5:06 AM $ 0.00041
-7.25%
$ 392,693 $ 361,066
5:05 AM $ 0.000435
-0.49%
$ 392,693 $ 375,574
5:04 AM $ 0.000437
+0.00%
$ 437,027 $ 377,366
5:03 AM $ 0.000437
+1.62%
$ 437,027 $ 377,366
5:02 AM $ 0.000437
-0.52%
$ 437,027 $ 371,051
5:01 AM $ 0.000438
-1.63%
$ 437,027 $ 375,060
4:59 AM $ 0.00046
+0.62%
$ 460,302 $ 374,426
4:58 AM $ 0.000459
+0.00%
$ 460,302 $ 389,037
4:57 AM $ 0.000457
+0.00%
$ 460,302 $ 389,028
4:56 AM $ 0.000457
+0.12%
$ 460,302 $ 387,481
4:55 AM $ 0.000459
+0.00%
$ 460,302 $ 387,481
4:54 AM $ 0.000459
+1.24%
$ 458,829 $ 389,368
4:53 AM $ 0.000453
+0.35%
$ 458,829 $ 384,581
4:52 AM $ 0.000467
+0.00%
$ 458,829 $ 396,068
4:51 AM $ 0.000468
-2.75%
$ 458,829 $ 396,068
4:50 AM $ 0.000482
+0.00%
$ 458,829 $ 407,170
4:49 AM $ 0.000475
+0.00%
$ 474,701 $ 401,510
4:48 AM $ 0.000475
+0.00%
$ 474,701 $ 401,510
4:46 AM $ 0.000476
+0.00%
$ 474,701 $ 401,643
4:45 AM $ 0.000476
-0.04%
$ 474,701 $ 402,965
4:44 AM $ 0.000477
+0.00%
$ 476,912 $ 403,731
4:43 AM $ 0.000477
+0.00%
$ 476,912 $ 403,731
4:42 AM $ 0.000478
+0.43%
$ 476,912 $ 405,285
4:41 AM $ 0.000482
+0.00%
$ 476,912 $ 408,123
4:40 AM $ 0.000474
+0.00%
$ 476,912 $ 408,123
4:38 AM $ 0.000474
+0.00%
$ 473,986 $ 402,003
4:36 AM $ 0.000475
+0.00%
$ 473,986 $ 402,003
4:34 AM $ 0.000486
-0.02%
$ 486,199 $ 411,241
4:33 AM $ 0.000485
-0.11%
$ 486,199 $ 411,241
4:32 AM $ 0.000485
+0.00%
$ 486,199 $ 411,222
4:31 AM $ 0.000486
+0.00%
$ 486,199 $ 394,750
4:30 AM $ 0.000472
+2.90%
$ 486,199 $ 394,750
4:29 AM $ 0.000456
-2.00%
$ 455,993 $ 388,129
4:28 AM $ 0.000465
-4.70%
$ 455,993 $ 391,928
4:27 AM $ 0.000502
+0.00%
$ 455,993 $ 421,922
4:26 AM $ 0.000503
+1.31%
$ 455,993 $ 420,000
4:24 AM $ 0.000497
-0.52%
$ 496,631 $ 420,841
4:23 AM $ 0.000503
+0.54%
$ 496,631 $ 420,841
4:22 AM $ 0.000498
-1.33%
$ 496,631 $ 420,704
4:21 AM $ 0.000505
-1.19%
$ 496,631 $ 424,912
4:18 AM $ 0.000512
+1.31%
$ 512,459 $ 431,703
4:16 AM $ 0.000506
+0.00%
$ 512,459 $ 426,959
4:15 AM $ 0.000506
-0.30%
$ 512,459 $ 427,011
4:14 AM $ 0.000507
-0.17%
$ 507,467 $ 429,549
4:13 AM $ 0.000508
+0.00%
$ 507,467 $ 429,549
Download