イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅787
+63.44%
$-- $1,106
Aug 10 $0.0₅483
-9.14%
$-- $290
Aug 3 $0.0₅531
+7.04%
$5,309 $1,063
Jul 27 $0.0₅456
-20.75%
$-- $7,347
Jul 20 $0.0₅466
-0.82%
$-- $85
Jul 13 $0.0₅461
-2.80%
$-- $25
Jul 6 $0.0₅495
-5.24%
$-- $7
Jun 29 $0.0₅551
-15.42%
$-- $473
Jun 22 $0.0₅528
-18.68%
$-- $24
Jun 15 $0.0₅546
-5.37%
$6,996 $0
Jun 8 $0.0₅601
-5.29%
$5,405 $469
Jun 1 $0.0₅651
-49.06%
$-- $2,621
May 25 $0.0000127
-8.84%
$13,750 $2,194
May 18 $0.000015
+8.23%
$14,111 $1,002
May 11 $0.000015
-17.66%
$14,627 $192,565
May 4 $0.0000186
+1.66%
$18,070 $303,890
Apr 27 $0.0000228
+23.93%
$18,256 $101,269
Apr 20 $0.0000193
-33.84%
$18,401 $62,175
Apr 13 $0.0000673
-71.39%
$29,165 $699,312
Apr 6 $0.000205
-76.84%
$235,127 $710,742
Download