イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅551
-15.42%
$ -- $ 473
Jun 22 $ 0.0₅528
-18.68%
$ -- $ 24
Jun 15 $ 0.0₅546
-5.37%
$ 6,996 $ 0
Jun 8 $ 0.0₅601
-5.29%
$ 5,405 $ 469
Jun 1 $ 0.0₅651
-49.06%
$ -- $ 2,621
May 25 $ 0.0000127
-8.84%
$ 13,750 $ 2,194
May 18 $ 0.000015
+8.23%
$ 14,111 $ 1,002
May 11 $ 0.000015
-17.66%
$ 14,627 $ 192,565
May 4 $ 0.0000186
+1.66%
$ 18,070 $ 303,890
Apr 27 $ 0.0000228
+23.93%
$ 18,256 $ 101,269
Apr 20 $ 0.0000193
-33.84%
$ 18,401 $ 62,175
Apr 13 $ 0.0000673
-71.39%
$ 29,165 $ 699,312
Apr 6 $ 0.000205
-76.84%
$ 235,127 $ 710,742
Download