イロハ Historical Data

IROHA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0000177
+5.12%
$17,660 $54,661
May 9, 7 AM $0.0000168
-0.32%
$16,800 $55,132
May 9, 6 AM $0.0000169
+0.66%
$16,876 $55,228
May 9, 5 AM $0.0000168
-3.37%
$16,766 $55,090
May 9, 4 AM $0.0000169
+0.66%
$16,855 $55,682
May 9, 3 AM $0.0000167
-2.19%
$16,662 $55,803
May 9, 2 AM $0.0000168
-0.49%
$16,814 $55,948
May 9, 1 AM $0.0000169
+1.22%
$16,906 $55,984
May 9, 12 AM $0.0000169
-1.06%
$16,862 $55,443
May 8, 11 PM $0.000017
+2.84%
$16,962 $55,426
May 8, 10 PM $0.0000166
-1.07%
$16,572 $56,328
May 8, 9 PM $0.0000168
+3.33%
$16,751 $55,989
May 8, 8 PM $0.0000162
-1.33%
$16,171 $56,026
May 8, 7 PM $0.0000164
+2.32%
$16,359 $55,891
May 8, 6 PM $0.000016
-4.81%
$16,016 $54,516
May 8, 5 PM $0.0000168
+4.45%
$16,792 $56,907
May 8, 4 PM $0.0000161
-0.76%
$16,076 $56,687
May 8, 3 PM $0.0000162
+0.30%
$16,189 $57,187
May 8, 2 PM $0.0000161
+4.33%
$16,141 $58,162
May 8, 1 PM $0.0000155
-1.05%
$15,490 $56,720
May 8, 12 PM $0.0000156
-0.95%
$15,633 $56,054
May 8, 6 AM $0.0000186
+2.10%
$18,557 $54,921
May 8, 5 AM $0.0000181
-1.88%
$18,126 $55,018
May 8, 4 AM $0.0000184
+1.33%
$18,438 $55,030
May 8, 3 AM $0.0000183
-0.12%
$18,261 $54,790
May 8, 2 AM $0.0000182
+0.68%
$18,195 $56,298
May 8, 1 AM $0.0000181
-2.28%
$18,092 $54,937
May 8, 12 AM $0.0000185
+2.35%
$18,538 $55,470
May 7, 11 PM $0.0000182
+0.90%
$18,183 $54,531
May 7, 10 PM $0.000018
-2.85%
$17,989 $55,843
May 7, 9 PM $0.0000185
+2.19%
$18,487 $56,128
May 7, 8 PM $0.0000181
-0.14%
$18,090 $55,529
May 7, 7 PM $0.000018
-2.87%
$18,017 $56,252
May 7, 6 PM $0.0000183
-0.97%
$18,309 $55,228
May 7, 5 PM $0.0000184
-1.40%
$18,398 $54,345
May 7, 4 PM $0.0000188
+6.91%
$18,817 $53,960
May 7, 3 PM $0.0000176
-3.99%
$17,601 $54,323
May 7, 2 PM $0.0000182
-0.56%
$18,174 $53,435
May 7, 1 PM $0.0000184
+0.10%
$18,396 $53,712
May 7, 12 PM $0.0000185
+2.14%
$18,501 $53,874
May 7, 11 AM $0.0000181
-2.82%
$18,102 $53,912
May 7, 10 AM $0.0000188
-2.03%
$18,805 $53,446
May 7, 9 AM $0.0000194
+4.89%
$19,362 $54,158
May 7, 8 AM $0.0000185
+0.66%
$18,504 $54,316
May 7, 7 AM $0.0000184
-0.15%
$18,382 $56,684
May 7, 6 AM $0.0000184
+0.99%
$18,381 $57,166
May 7, 5 AM $0.0000182
-1.01%
$18,202 $57,425
May 7, 4 AM $0.0000184
-1.05%
$18,387 $57,540
May 7, 3 AM $0.0000186
+0.83%
$18,582 $58,151
May 7, 2 AM $0.0000184
-1.03%
$18,382 $58,197