イロハ Historical Data

IROHA Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000161
-0.62%
$ 16,053 $ 54,238
May 1, 2 AM $ 0.0000161
-0.33%
$ 16,131 $ 54,746
May 1, 1 AM $ 0.0000161
-1.19%
$ 16,124 $ 55,199
May 1, 12 AM $ 0.0000164
+1.72%
$ 16,400 $ 55,407
Apr 30, 11 PM $ 0.0000161
-0.57%
$ 16,076 $ 55,373
Apr 30, 10 PM $ 0.0000163
-0.64%
$ 16,265 $ 55,345
Apr 30, 9 PM $ 0.0000166
+1.46%
$ 16,570 $ 55,150
Apr 30, 8 PM $ 0.0000162
-1.68%
$ 16,223 $ 55,746
Apr 30, 7 PM $ 0.0000165
+1.82%
$ 16,501 $ 55,833
Apr 30, 6 PM $ 0.0000161
-1.93%
$ 16,123 $ 55,883
Apr 30, 5 PM $ 0.0000164
+2.01%
$ 16,440 $ 56,210
Apr 30, 4 PM $ 0.0000163
+0.06%
$ 16,303 $ 56,289
Apr 30, 3 PM $ 0.0000163
-1.34%
$ 16,293 $ 56,835
Apr 30, 2 PM $ 0.0000163
+1.37%
$ 16,324 $ 57,219
Apr 30, 1 PM $ 0.0000159
-0.14%
$ 15,917 $ 57,217
Apr 30, 12 PM $ 0.0000159
-0.79%
$ 15,932 $ 56,732
Apr 30, 11 AM $ 0.0000161
+0.26%
$ 16,059 $ 56,929
Apr 30, 10 AM $ 0.0000159
-0.10%
$ 15,860 $ 56,415
Apr 30, 9 AM $ 0.0000158
-1.70%
$ 15,817 $ 56,241
Apr 30, 8 AM $ 0.0000162
-0.14%
$ 16,209 $ 56,942
Apr 30, 7 AM $ 0.0000161
-1.45%
$ 16,101 $ 57,614
Apr 30, 6 AM $ 0.0000163
-1.47%
$ 16,349 $ 57,858
Apr 30, 5 AM $ 0.0000168
+0.56%
$ 16,780 $ 57,284
Apr 30, 4 AM $ 0.0000172
+1.73%
$ 17,198 $ 57,111
Apr 30, 3 AM $ 0.0000169
-1.96%
$ 16,878 $ 57,152
Apr 30, 2 AM $ 0.0000173
+3.32%
$ 17,340 $ 56,848
Apr 30, 1 AM $ 0.0000168
-0.98%
$ 16,783 $ 56,543
Apr 30, 12 AM $ 0.0000169
+1.15%
$ 16,888 $ 56,276
Apr 29, 11 PM $ 0.0000169
-1.36%
$ 16,870 $ 55,279
Apr 29, 10 PM $ 0.0000171
-1.49%
$ 17,105 $ 54,999
Apr 29, 9 PM $ 0.0000175
-1.94%
$ 17,480 $ 54,672
Apr 29, 8 PM $ 0.0000179
+1.27%
$ 17,899 $ 54,738
Apr 29, 7 PM $ 0.0000175
-1.57%
$ 17,549 $ 54,933
Apr 29, 6 PM $ 0.0000177
-7.79%
$ 17,715 $ 55,228
Apr 29, 5 PM $ 0.0000192
+8.19%
$ 19,166 $ 55,490
Apr 29, 4 PM $ 0.0000177
+6.16%
$ 17,735 $ 55,739
Apr 29, 3 PM $ 0.0000173
+2.15%
$ 17,329 $ 56,039
Apr 29, 2 PM $ 0.000017
+7.75%
$ 17,001 $ 56,126
Apr 29, 1 PM $ 0.0000159
+0.94%
$ 15,939 $ 57,085
Apr 29, 12 PM $ 0.0000157
-0.84%
$ 15,683 $ 56,995
Apr 29, 11 AM $ 0.0000158
+3.15%
$ 15,816 $ 57,586
Apr 29, 10 AM $ 0.0000153
-0.81%
$ 15,333 $ 57,926
Apr 29, 9 AM $ 0.0000153
+0.57%
$ 15,344 $ 58,844
Apr 29, 8 AM $ 0.0000153
-1.24%
$ 15,256 $ 59,279
Apr 29, 7 AM $ 0.0000156
+0.43%
$ 15,576 $ 59,149
Apr 29, 5 AM $ 0.0000158
+0.00%
$ 15,762 $ 2,561
Apr 29, 4 AM $ 0.0000157
+0.00%
$ 15,700 $ 2,543
Apr 29, 2 AM $ 0.0000154
+0.00%
$ 15,351 $ 2,685
Apr 29, 1 AM $ 0.0000153
+0.00%
$ 15,325 $ 2,738
Apr 28, 11 PM $ 0.0000151
+0.00%
$ 15,106 $ 2,855