イロハ Historical Data

IROHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0000151
+0.00%
$ 15,086 $ 2,831
Apr 28, 6 PM $ 0.0000149
+0.00%
$ 14,915 $ 2,814
Apr 28, 5 PM $ 0.0000151
-4.35%
$ 15,097 $ 2,817
Apr 28, 4 PM $ 0.0000155
-18.54%
$ 15,478 $ 2,755
Apr 28, 3 PM $ 0.0000188
+0.00%
$ 18,804 $ 2,406
Apr 28, 2 PM $ 0.000017
-7.06%
$ 17,026 $ 2,749
Apr 28, 1 PM $ 0.0000195
+1.93%
$ 19,541 $ 2,008
Apr 28, 12 PM $ 0.0000191
+10.05%
$ 19,115 $ 2,183
Apr 28, 11 AM $ 0.0000176
-3.91%
$ 17,552 $ 2,282
Apr 28, 10 AM $ 0.0000187
+0.00%
$ 18,737 $ 2,571
Apr 28, 9 AM $ 0.0000185
-9.53%
$ 18,460 $ 2,590
Apr 28, 8 AM $ 0.0000185
+0.00%
$ 18,499 $ 2,580
Apr 28, 6 AM $ 0.0000189
-3.03%
$ 18,923 $ 4,627
Apr 28, 5 AM $ 0.00002
+0.21%
$ 20,005 $ 4,812
Apr 28, 4 AM $ 0.0000195
-5.00%
$ 19,532 $ 4,899
Apr 28, 3 AM $ 0.0000189
+0.00%
$ 18,941 $ 4,959
Apr 28, 2 AM $ 0.000019
+0.21%
$ 18,969 $ 4,568
Apr 28, 1 AM $ 0.000019
-2.36%
$ 18,969 $ 4,483
Apr 28, 12 AM $ 0.0000194
+0.00%
$ 19,396 $ 4,395
Apr 27, 9 PM $ 0.0000185
+0.23%
$ 18,541 $ 4,235
Apr 27, 8 PM $ 0.0000185
-0.29%
$ 18,496 $ 4,216
Apr 27, 6 PM $ 0.0000188
+0.00%
$ 18,831 $ 4,268
Apr 27, 4 PM $ 0.0000189
+0.00%
$ 18,915 $ 4,762
Apr 27, 3 PM $ 0.0000198
-2.20%
$ 19,760 $ 4,813
Apr 27, 1 PM $ 0.0000191
-1.11%
$ 19,079 $ 4,778
Apr 27, 12 PM $ 0.0000193
-4.28%
$ 19,293 $ 4,710
Apr 27, 11 AM $ 0.00002
-1.99%
$ 19,998 $ 4,550
Apr 27, 10 AM $ 0.0000206
+5.03%
$ 20,580 $ 4,520
Apr 27, 9 AM $ 0.0000197
-1.32%
$ 19,740 $ 4,000
Apr 27, 8 AM $ 0.00002
+3.81%
$ 20,003 $ 3,909
Apr 27, 7 AM $ 0.0000191
+0.00%
$ 19,129 $ 2,135
Apr 27, 6 AM $ 0.0000201
+3.24%
$ 20,056 $ 1,855
Apr 27, 5 AM $ 0.0000196
-1.76%
$ 19,550 $ 1,657
Apr 27, 4 AM $ 0.0000201
+8.87%
$ 20,138 $ 1,601
Apr 27, 12 AM $ 0.0000184
+0.00%
$ 18,411 $ 1,546
Apr 26, 10 PM $ 0.0000184
-0.77%
$ 18,401 $ 1,533
Apr 26, 8 PM $ 0.0000187
+0.78%
$ 18,709 $ 1,526
Apr 26, 6 PM $ 0.0000193
+0.00%
$ -- $ 1,533
Apr 26, 5 PM $ 0.0000192
+4.88%
$ 19,241 $ 1,441
Apr 26, 4 PM $ 0.0000184
-5.53%
$ 18,415 $ 1,280
Apr 26, 3 PM $ 0.0000195
-0.14%
$ 19,527 $ 1,336
Apr 26, 2 PM $ 0.0000196
+0.00%
$ 19,584 $ 1,393
Apr 26, 1 PM $ 0.0000192
-5.79%
$ 19,175 $ 1,359
Apr 26, 12 PM $ 0.0000204
+0.00%
$ 20,368 $ 1,542
Apr 26, 11 AM $ 0.0000205
+1.14%
$ 20,497 $ 1,619
Apr 26, 8 AM $ 0.0000193
-3.64%
$ 19,316 $ 1,773
Apr 26, 7 AM $ 0.0000202
+2.28%
$ 20,161 $ 1,721
Apr 26, 6 AM $ 0.0000196
+0.34%
$ 19,560 $ 1,626
Apr 26, 4 AM $ 0.0000191
+0.32%
$ 19,102 $ 1,602
Apr 26, 3 AM $ 0.0000191
-0.39%
$ 19,090 $ 1,626