イロハ Historical Data

IROHA Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.0000186
+0.38%
$18,573 $57,739
May 7, 12 AM $0.0000185
+0.69%
$18,501 $58,243
May 6, 11 PM $0.0000184
-1.42%
$18,374 $58,778
May 6, 10 PM $0.0000186
-0.55%
$18,639 $58,439
May 6, 9 PM $0.0000187
+0.72%
$18,742 $58,793
May 6, 8 PM $0.0000187
+2.37%
$18,728 $58,898
May 6, 7 PM $0.0000184
+4.34%
$18,388 $57,761
May 6, 6 PM $0.0000176
+0.90%
$17,607 $58,309
May 6, 5 PM $0.0000175
+0.90%
$17,450 $59,083
May 6, 4 PM $0.0000173
+0.68%
$17,294 $59,620
May 6, 3 PM $0.0000172
-1.92%
$17,213 $59,466
May 6, 2 PM $0.0000177
+2.88%
$17,714 $59,663
May 6, 1 PM $0.0000173
+0.52%
$17,297 $59,060
May 6, 12 PM $0.0000173
-1.80%
$17,281 $56,879
May 6, 11 AM $0.0000175
+1.94%
$17,539 $56,874
May 6, 10 AM $0.0000173
-2.67%
$17,251 $56,548
May 6, 9 AM $0.0000177
+2.02%
$17,734 $57,010
May 6, 8 AM $0.0000173
-2.16%
$17,262 $57,136
May 6, 7 AM $0.0000176
+1.99%
$17,643 $60,076
May 6, 6 AM $0.0000178
+3.05%
$17,775 $59,814
May 6, 5 AM $0.0000172
-0.64%
$17,241 $57,021
May 6, 4 AM $0.0000174
-0.90%
$17,389 $57,199
May 6, 3 AM $0.0000175
+0.57%
$17,547 $58,418
May 6, 2 AM $0.0000175
+0.96%
$17,544 $58,567
May 6, 1 AM $0.0000175
-0.27%
$17,489 $58,619
May 6, 12 AM $0.0000177
+0.02%
$17,662 $58,172
May 5, 11 PM $0.0000176
-0.88%
$17,634 $58,217
May 5, 10 PM $0.0000178
+1.42%
$17,761 $58,398
May 5, 9 PM $0.0000175
-2.70%
$17,511 $57,527
May 5, 8 PM $0.0000181
+1.24%
$18,084 $57,663
May 5, 7 PM $0.0000178
-1.88%
$17,796 $57,275
May 5, 6 PM $0.0000181
+1.80%
$18,080 $57,328
May 5, 5 PM $0.0000177
+0.72%
$17,724 $57,551
May 5, 4 PM $0.0000178
+0.10%
$17,773 $57,124
May 5, 3 PM $0.0000177
+3.28%
$17,705 $56,995
May 5, 2 PM $0.0000171
-0.36%
$17,102 $57,597
May 5, 1 PM $0.0000172
-0.05%
$17,163 $57,530
May 5, 12 PM $0.0000171
+2.21%
$17,095 $56,931
May 5, 11 AM $0.000017
+0.99%
$16,980 $57,581
May 5, 10 AM $0.0000168
-1.19%
$16,768 $58,160
May 5, 9 AM $0.0000169
-4.19%
$16,940 $57,922
May 5, 8 AM $0.0000176
+0.28%
$17,575 $57,393
May 5, 7 AM $0.0000174
-2.20%
$17,416 $57,829
May 5, 6 AM $0.0000178
+1.50%
$17,785 $57,624
May 5, 5 AM $0.0000174
-7.35%
$17,384 $57,295
May 5, 4 AM $0.0000188
-1.45%
$18,760 $56,987
May 5, 3 AM $0.000019
-0.99%
$19,045 $56,818
May 5, 2 AM $0.0000192
-1.43%
$19,234 $56,925
May 5, 1 AM $0.0000195
+2.37%
$19,520 $57,119
May 5, 12 AM $0.0000191
+0.35%
$19,076 $58,185