イロハ Historical Data

IROHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000191
-0.39%
$ 19,090 $ 1,626
Apr 26, 2 AM $ 0.0000207
+0.07%
$ 20,697 $ 1,801
Apr 26, 1 AM $ 0.0000208
+0.90%
$ 20,758 $ 1,635
Apr 26, 12 AM $ 0.0000207
-0.17%
$ 20,664 $ 1,892
Apr 25, 7 PM $ 0.0000193
+0.00%
$ 19,297 $ 2,656
Apr 25, 5 PM $ 0.0000198
+0.00%
$ -- $ 2,701
Apr 25, 4 PM $ 0.0000199
-0.69%
$ 19,896 $ 2,617
Apr 25, 3 PM $ 0.0000196
+0.21%
$ 19,559 $ 3,459
Apr 25, 2 PM $ 0.0000194
+0.00%
$ 19,415 $ 3,522
Apr 25, 1 PM $ 0.0000195
-6.66%
$ 19,467 $ 3,500
Apr 25, 12 PM $ 0.0000211
-0.91%
$ 21,137 $ 3,643
Apr 25, 11 AM $ 0.0000204
-0.50%
$ 20,426 $ 4,503
Apr 25, 10 AM $ 0.0000198
-0.47%
$ 19,750 $ 4,529
Apr 25, 9 AM $ 0.0000193
-0.70%
$ 19,342 $ 4,481
Apr 25, 8 AM $ 0.0000197
+1.82%
$ 19,736 $ 4,396
Apr 25, 7 AM $ 0.0000193
-0.20%
$ 19,285 $ 4,285
Apr 25, 6 AM $ 0.0000192
+3.86%
$ 19,225 $ 4,668
Apr 25, 5 AM $ 0.0000186
+0.00%
$ 18,623 $ 4,646
Apr 25, 4 AM $ 0.0000187
-1.30%
$ 18,670 $ 4,825
Apr 25, 3 AM $ 0.0000186
-3.05%
$ 18,601 $ 4,833
Apr 25, 1 AM $ 0.0000193
-1.69%
$ 19,319 $ 4,569
Apr 25, 12 AM $ 0.0000197
-2.44%
$ 19,737 $ 4,857
Apr 24, 11 PM $ 0.0000201
-0.76%
$ 20,096 $ 5,116
Apr 24, 10 PM $ 0.0000203
-1.89%
$ 20,272 $ 4,998
Apr 24, 9 PM $ 0.0000217
-1.36%
$ 21,734 $ 5,308
Apr 24, 8 PM $ 0.0000218
+5.39%
$ 21,769 $ 5,431
Apr 24, 7 PM $ 0.0000209
-0.05%
$ 20,861 $ 4,892
Apr 24, 6 PM $ 0.0000209
-0.52%
$ 20,873 $ 4,949
Apr 24, 5 PM $ 0.000021
+2.27%
$ 20,996 $ 4,936
Apr 24, 4 PM $ 0.0000206
+2.03%
$ 20,560 $ 4,826
Apr 24, 3 PM $ 0.0000201
-12.25%
$ 20,102 $ 3,715
Apr 24, 2 PM $ 0.0000224
+0.00%
$ 22,405 $ 4,234
Apr 24, 1 PM $ 0.0000228
-6.39%
$ 22,838 $ 4,285
Apr 24, 12 PM $ 0.0000239
-6.16%
$ 23,877 $ 4,233
Apr 24, 11 AM $ 0.0000243
+2.83%
$ 24,256 $ 3,752
Apr 24, 10 AM $ 0.0000231
-2.91%
$ 23,077 $ 2,988
Apr 24, 9 AM $ 0.0000238
-1.20%
$ 23,765 $ 2,924
Apr 24, 8 AM $ 0.0000238
+3.04%
$ 23,793 $ 2,966
Apr 24, 7 AM $ 0.0000229
+3.51%
$ 22,906 $ 2,855
Apr 24, 6 AM $ 0.0000245
-1.75%
$ 24,528 $ 2,323
Apr 24, 5 AM $ 0.0000248
-2.05%
$ 24,825 $ 3,327
Apr 24, 4 AM $ 0.0000235
-0.10%
$ 23,522 $ 3,112
Apr 24, 3 AM $ 0.0000236
-0.46%
$ 23,619 $ 2,877
Apr 24, 2 AM $ 0.0000237
-0.86%
$ 23,701 $ 2,905
Apr 24, 1 AM $ 0.0000259
-1.69%
$ 25,859 $ 2,914
Apr 24, 12 AM $ 0.0000264
+13.50%
$ 26,409 $ 2,815
Apr 23, 11 PM $ 0.0000234
-4.68%
$ 23,388 $ 2,273
Apr 23, 10 PM $ 0.0000247
+4.13%
$ 24,654 $ 2,708
Apr 23, 9 PM $ 0.0000236
+1.95%
$ 23,604 $ 2,300
Apr 23, 8 PM $ 0.0000233
+0.00%
$ 23,343 $ 2,720