イロハ Historical Data

IROHA Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.0000189
-1.48%
$18,934 $57,816
May 4, 10 PM $0.0000191
-0.79%
$19,107 $58,128
May 4, 9 PM $0.0000194
-0.72%
$19,399 $58,444
May 4, 7 PM $0.0000177
-1.46%
$17,672 $55,976
May 4, 6 PM $0.0000179
-1.08%
$17,878 $59,893
May 4, 5 PM $0.0000182
+1.39%
$18,151 $59,556
May 4, 4 PM $0.0000179
-0.93%
$17,903 $60,125
May 4, 3 PM $0.0000179
-5.57%
$17,910 $58,665
May 4, 2 PM $0.0000188
-0.54%
$18,778 $59,460
May 4, 1 PM $0.0000189
+2.87%
$18,880 $59,788
May 4, 12 PM $0.0000185
-0.54%
$18,455 $59,345
May 4, 11 AM $0.0000186
+0.98%
$18,550 $59,554
May 4, 10 AM $0.0000184
-2.21%
$18,370 $58,479
May 4, 9 AM $0.0000187
-0.92%
$18,714 $58,167
May 4, 8 AM $0.0000189
-0.50%
$18,887 $58,634
May 4, 7 AM $0.0000189
+1.68%
$18,853 $58,232
May 4, 6 AM $0.000019
+1.51%
$18,971 $58,606
May 4, 5 AM $0.0000187
-2.70%
$18,741 $59,102
May 4, 4 AM $0.0000193
+2.56%
$19,261 $2,639
May 4, 3 AM $0.0000188
-1.21%
$18,780 $2,714
May 4, 2 AM $0.000019
+9.12%
$19,009 $2,714
May 4, 1 AM $0.0000174
+0.15%
$17,420 $2,338
May 4, 12 AM $0.0000174
-4.80%
$17,383 $2,335
May 3, 11 PM $0.0000183
-0.91%
$18,256 $2,147
May 3, 10 PM $0.0000184
-2.80%
$18,423 $2,160
May 3, 9 PM $0.000019
-5.32%
$19,007 $57,941
May 3, 8 PM $0.00002
+3.78%
$20,012 $57,448
May 3, 7 PM $0.0000194
-11.34%
$19,360 $56,488
May 3, 6 PM $0.0000219
-1.57%
$21,909 $56,172
May 3, 5 PM $0.0000222
-1.76%
$22,233 $56,010
May 3, 4 PM $0.0000225
+0.27%
$22,504 $56,913
May 3, 3 PM $0.0000224
-6.94%
$22,444 $57,728
May 3, 2 PM $0.0000237
-1.25%
$23,691 $57,898
May 3, 1 PM $0.0000238
-1.06%
$23,752 $58,488
May 3, 12 PM $0.000024
+5.25%
$24,006 $58,528
May 3, 11 AM $0.0000229
-1.11%
$22,877 $58,785
May 3, 10 AM $0.0000232
-0.08%
$23,213 $59,372
May 3, 9 AM $0.0000233
+0.77%
$23,254 $58,969
May 3, 8 AM $0.0000229
-1.22%
$22,927 $58,940
May 3, 7 AM $0.0000232
+0.93%
$23,203 $58,362
May 3, 6 AM $0.0000229
-0.67%
$22,945 $57,922
May 3, 5 AM $0.0000231
+1.05%
$23,143 $57,817
May 3, 4 AM $0.0000229
-0.10%
$22,902 $58,429
May 3, 3 AM $0.0000229
-1.21%
$22,900 $58,808
May 3, 2 AM $0.0000227
-0.52%
$22,700 $59,353
May 3, 1 AM $0.0000228
-0.78%
$22,827 $59,655
May 3, 12 AM $0.0000229
+0.52%
$22,935 $60,654
May 2, 11 PM $0.0000228
-0.56%
$22,817 $60,325
May 2, 10 PM $0.0000229
-1.55%
$22,931 $60,496
May 2, 9 PM $0.0000233
+0.45%
$23,303 $60,090