イロハ Historical Data

IROHA Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0000232
+0.53%
$23,153 $60,147
May 2, 7 PM $0.0000231
+1.34%
$23,064 $61,415
May 2, 6 PM $0.0000227
-2.35%
$22,743 $61,921
May 2, 5 PM $0.0000232
-3.04%
$23,187 $62,447
May 2, 4 PM $0.0000238
-2.34%
$23,824 $62,302
May 2, 3 PM $0.0000244
-0.66%
$24,427 $62,801
May 2, 2 PM $0.0000246
-1.36%
$24,585 $64,695
May 2, 1 PM $0.0000248
-6.98%
$24,844 $65,409
May 2, 12 PM $0.0000267
+8.49%
$26,717 $66,560
May 2, 11 AM $0.000025
+0.32%
$24,969 $68,074
May 2, 10 AM $0.0000249
-2.70%
$24,857 $69,716
May 2, 9 AM $0.0000255
-7.67%
$25,479 $71,855
May 2, 8 AM $0.0000277
-0.47%
$27,687 $82,070
May 2, 7 AM $0.0000278
+0.39%
$27,803 $86,586
May 2, 6 AM $0.0000277
+1.40%
$27,695 $87,620
May 2, 5 AM $0.0000274
-1.09%
$27,353 $89,549
May 2, 4 AM $0.0000276
-1.57%
$27,621 $92,677
May 2, 3 AM $0.000028
-12.65%
$28,008 $93,896
May 2, 2 AM $0.0000269
-1.45%
$26,945 $89,136
May 2, 1 AM $0.0000272
-3.95%
$27,246 $88,065
May 2, 12 AM $0.0000283
+6.42%
$28,335 $90,367
May 1, 11 PM $0.0000266
+0.38%
$26,625 $86,548
May 1, 10 PM $0.0000266
-1.50%
$26,590 $85,843
May 1, 9 PM $0.000027
-1.71%
$26,996 $87,839
May 1, 8 PM $0.0000274
+1.81%
$27,436 $89,098
May 1, 7 PM $0.0000269
-5.82%
$26,948 $88,613
May 1, 6 PM $0.0000286
-5.91%
$28,612 $88,744
May 1, 5 PM $0.0000304
-10.73%
$30,365 $90,301
May 1, 4 PM $0.000034
-8.09%
$33,965 $95,259
May 1, 3 PM $0.000037
-10.75%
$37,000 $95,024
May 1, 2 PM $0.0000415
+17.42%
$41,454 $95,504
May 1, 1 PM $0.0000359
+7.89%
$35,890 $88,680
May 1, 12 PM $0.0000333
+15.49%
$33,329 $85,370
May 1, 11 AM $0.0000289
-2.73%
$28,900 $80,907
May 1, 10 AM $0.0000297
-0.98%
$29,711 $80,282
May 1, 8 AM $0.0000234
+13.36%
$23,408 $63,264
May 1, 7 AM $0.0000206
+2.72%
$20,579 $60,312
May 1, 6 AM $0.0000201
+5.94%
$20,144 $58,628
May 1, 5 AM $0.000019
-8.75%
$18,978 $56,365
May 1, 4 AM $0.0000172
+7.11%
$17,194 $53,383
May 1, 3 AM $0.0000161
-0.62%
$16,053 $54,238
May 1, 2 AM $0.0000161
-0.33%
$16,131 $54,746
May 1, 1 AM $0.0000161
-1.19%
$16,124 $55,199
May 1, 12 AM $0.0000164
+1.72%
$16,400 $55,407
Apr 30, 11 PM $0.0000161
-0.57%
$16,076 $55,373
Apr 30, 10 PM $0.0000163
-0.64%
$16,265 $55,345
Apr 30, 9 PM $0.0000166
+1.46%
$16,570 $55,150
Apr 30, 8 PM $0.0000162
-1.68%
$16,223 $55,746
Apr 30, 7 PM $0.0000165
+1.82%
$16,501 $55,833
Apr 30, 6 PM $0.0000161
-1.93%
$16,123 $55,883