イロハ Historical Data

IROHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000233
+3.21%
$ 23,335 $ 2,732
Apr 23, 6 PM $ 0.0000226
+2.13%
$ 22,634 $ 2,638
Apr 23, 5 PM $ 0.0000222
+0.00%
$ 22,176 $ 2,591
Apr 23, 4 PM $ 0.0000221
+1.34%
$ 22,056 $ 2,591
Apr 23, 3 PM $ 0.0000213
-0.33%
$ 21,329 $ 3,186
Apr 23, 2 PM $ 0.0000214
-3.36%
$ 21,443 $ 3,128
Apr 23, 1 PM $ 0.0000224
-0.31%
$ 22,422 $ 3,048
Apr 23, 12 PM $ 0.0000225
+0.00%
$ 22,473 $ 3,035
Apr 23, 10 AM $ 0.0000223
+0.00%
$ 22,289 $ 3,528
Apr 23, 9 AM $ 0.0000215
-4.03%
$ 21,536 $ 11,533
Apr 23, 8 AM $ 0.0000224
+0.00%
$ 22,441 $ 13,331
Apr 23, 7 AM $ 0.0000224
+0.46%
$ 22,441 $ 13,331
Apr 23, 6 AM $ 0.0000223
-3.26%
$ 22,339 $ 13,294
Apr 23, 5 AM $ 0.0000231
+2.95%
$ 23,092 $ 13,019
Apr 23, 4 AM $ 0.0000224
+0.04%
$ 22,424 $ 12,594
Apr 23, 3 AM $ 0.0000224
+4.02%
$ 22,416 $ 12,589
Apr 23, 2 AM $ 0.0000216
+1.08%
$ 21,550 $ 12,429
Apr 23, 1 AM $ 0.0000213
-6.11%
$ 21,319 $ 12,812
Apr 23, 12 AM $ 0.0000227
+3.86%
$ 22,707 $ 13,346
Apr 22, 11 PM $ 0.0000222
-3.75%
$ 22,218 $ 13,865
Apr 22, 10 PM $ 0.0000231
-3.31%
$ 23,084 $ 13,404
Apr 22, 9 PM $ 0.0000241
-2.76%
$ 24,144 $ 13,843
Apr 22, 8 PM $ 0.0000248
+15.34%
$ 24,828 $ 13,534
Apr 22, 7 PM $ 0.0000215
-1.02%
$ 21,526 $ 13,252
Apr 22, 6 PM $ 0.0000218
-4.27%
$ 21,764 $ 13,699
Apr 22, 5 PM $ 0.0000226
+4.96%
$ 22,565 $ 13,551
Apr 22, 4 PM $ 0.0000218
-0.83%
$ 21,772 $ 14,291
Apr 22, 3 PM $ 0.0000218
-6.90%
$ 21,804 $ 13,541
Apr 22, 2 PM $ 0.000023
+4.74%
$ 22,952 $ 13,147
Apr 22, 1 PM $ 0.0000219
-4.03%
$ 21,914 $ 13,333
Apr 22, 12 PM $ 0.0000228
+9.50%
$ 22,834 $ 13,593
Apr 22, 11 AM $ 0.0000209
-2.41%
$ 20,854 $ 13,110
Apr 22, 10 AM $ 0.0000209
+3.27%
$ 20,908 $ 5,693
Apr 22, 9 AM $ 0.0000204
-8.96%
$ 20,413 $ 13,627
Apr 22, 8 AM $ 0.0000224
-0.87%
$ 22,423 $ 14,642
Apr 22, 7 AM $ 0.0000226
+2.88%
$ 22,620 $ 15,840
Apr 22, 6 AM $ 0.000022
+5.48%
$ 21,987 $ 15,719
Apr 22, 5 AM $ 0.0000208
+4.23%
$ 20,844 $ 15,548
Apr 22, 4 AM $ 0.0000201
-1.44%
$ 20,089 $ 15,746
Apr 22, 3 AM $ 0.0000204
-0.93%
$ 20,382 $ 16,100
Apr 22, 2 AM $ 0.0000206
-2.28%
$ 20,573 $ 16,336
Apr 22, 1 AM $ 0.0000207
+5.50%
$ 20,710 $ 16,703
Apr 22, 12 AM $ 0.0000199
-5.77%
$ 19,857 $ 15,902
Apr 21, 11 PM $ 0.0000211
-7.70%
$ 21,072 $ 15,908
Apr 21, 10 PM $ 0.0000228
+4.10%
$ 22,830 $ 18,000
Apr 21, 9 PM $ 0.0000219
-6.74%
$ 21,930 $ 17,819
Apr 21, 8 PM $ 0.0000236
+7.73%
$ 23,575 $ 18,175
Apr 21, 7 PM $ 0.0000219
-3.48%
$ 21,884 $ 17,531
Apr 21, 6 PM $ 0.0000227
+5.49%
$ 22,672 $ 17,637
Apr 21, 5 PM $ 0.0000221
+2.04%
$ 22,132 $ 18,672