イロハ Historical Data

IROHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $0.0000164
+2.01%
$16,440 $56,210
Apr 30, 4 PM $0.0000163
+0.06%
$16,303 $56,289
Apr 30, 3 PM $0.0000163
-1.34%
$16,293 $56,835
Apr 30, 2 PM $0.0000163
+1.37%
$16,324 $57,219
Apr 30, 1 PM $0.0000159
-0.14%
$15,917 $57,217
Apr 30, 12 PM $0.0000159
-0.79%
$15,932 $56,732
Apr 30, 11 AM $0.0000161
+0.26%
$16,059 $56,929
Apr 30, 10 AM $0.0000159
-0.10%
$15,860 $56,415
Apr 30, 9 AM $0.0000158
-1.70%
$15,817 $56,241
Apr 30, 8 AM $0.0000162
-0.14%
$16,209 $56,942
Apr 30, 7 AM $0.0000161
-1.45%
$16,101 $57,614
Apr 30, 6 AM $0.0000163
-1.47%
$16,349 $57,858
Apr 30, 5 AM $0.0000168
+0.56%
$16,780 $57,284
Apr 30, 4 AM $0.0000172
+1.73%
$17,198 $57,111
Apr 30, 3 AM $0.0000169
-1.96%
$16,878 $57,152
Apr 30, 2 AM $0.0000173
+3.32%
$17,340 $56,848
Apr 30, 1 AM $0.0000168
-0.98%
$16,783 $56,543
Apr 30, 12 AM $0.0000169
+1.15%
$16,888 $56,276
Apr 29, 11 PM $0.0000169
-1.36%
$16,870 $55,279
Apr 29, 10 PM $0.0000171
-1.49%
$17,105 $54,999
Apr 29, 9 PM $0.0000175
-1.94%
$17,480 $54,672
Apr 29, 8 PM $0.0000179
+1.27%
$17,899 $54,738
Apr 29, 7 PM $0.0000175
-1.57%
$17,549 $54,933
Apr 29, 6 PM $0.0000177
-7.79%
$17,715 $55,228
Apr 29, 5 PM $0.0000192
+8.19%
$19,166 $55,490
Apr 29, 4 PM $0.0000177
+6.16%
$17,735 $55,739
Apr 29, 3 PM $0.0000173
+2.15%
$17,329 $56,039
Apr 29, 2 PM $0.000017
+7.75%
$17,001 $56,126
Apr 29, 1 PM $0.0000159
+0.94%
$15,939 $57,085
Apr 29, 12 PM $0.0000157
-0.84%
$15,683 $56,995
Apr 29, 11 AM $0.0000158
+3.15%
$15,816 $57,586
Apr 29, 10 AM $0.0000153
-0.81%
$15,333 $57,926
Apr 29, 9 AM $0.0000153
+0.57%
$15,344 $58,844
Apr 29, 8 AM $0.0000153
-1.24%
$15,256 $59,279
Apr 29, 7 AM $0.0000156
+0.43%
$15,576 $59,149
Apr 29, 5 AM $0.0000158
+0.00%
$15,762 $2,561
Apr 29, 4 AM $0.0000157
+0.00%
$15,700 $2,543
Apr 29, 2 AM $0.0000154
+0.00%
$15,351 $2,685
Apr 29, 1 AM $0.0000153
+0.00%
$15,325 $2,738
Apr 28, 11 PM $0.0000151
+0.00%
$15,106 $2,855
Apr 28, 9 PM $0.0000151
+0.00%
$15,086 $2,831
Apr 28, 6 PM $0.0000149
+0.00%
$14,915 $2,814
Apr 28, 5 PM $0.0000151
-4.35%
$15,097 $2,817
Apr 28, 4 PM $0.0000155
-18.54%
$15,478 $2,755
Apr 28, 3 PM $0.0000188
+0.00%
$18,804 $2,406
Apr 28, 2 PM $0.000017
-7.06%
$17,026 $2,749
Apr 28, 1 PM $0.0000195
+1.93%
$19,541 $2,008
Apr 28, 12 PM $0.0000191
+10.05%
$19,115 $2,183
Apr 28, 11 AM $0.0000176
-3.91%
$17,552 $2,282
Apr 28, 10 AM $0.0000187
+0.00%
$18,737 $2,571