イロハ Historical Data

IROHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0000217
-3.36%
$ 21,691 $ 18,437
Apr 21, 3 PM $ 0.0000224
+10.65%
$ 22,445 $ 18,578
Apr 21, 2 PM $ 0.0000203
-1.35%
$ 20,285 $ 18,638
Apr 21, 1 PM $ 0.0000206
-2.72%
$ 20,563 $ 18,835
Apr 21, 12 PM $ 0.0000209
-4.85%
$ 20,922 $ 19,622
Apr 21, 11 AM $ 0.0000219
-9.51%
$ 21,929 $ 19,970
Apr 21, 10 AM $ 0.0000242
+3.56%
$ 24,233 $ 20,625
Apr 21, 9 AM $ 0.0000231
-0.69%
$ 23,058 $ 20,564
Apr 21, 8 AM $ 0.0000221
-15.01%
$ 22,079 $ 20,209
Apr 21, 7 AM $ 0.000026
-2.60%
$ 25,979 $ 19,769
Apr 21, 6 AM $ 0.0000267
+5.50%
$ 26,731 $ 20,180
Apr 21, 5 AM $ 0.0000253
+4.15%
$ 25,338 $ 20,233
Apr 21, 4 AM $ 0.0000243
-5.33%
$ 24,329 $ 21,235
Apr 21, 3 AM $ 0.0000257
+2.29%
$ 25,700 $ 21,617
Apr 21, 2 AM $ 0.000025
+3.35%
$ 25,008 $ 21,391
Apr 21, 1 AM $ 0.0000242
-0.78%
$ 24,198 $ 21,153
Apr 21, 12 AM $ 0.0000244
-3.26%
$ 24,390 $ 21,449
Apr 20, 11 PM $ 0.0000252
-6.74%
$ 25,213 $ 22,357
Apr 20, 10 PM $ 0.0000267
-2.07%
$ 26,659 $ 23,030
Apr 20, 9 PM $ 0.0000286
+13.29%
$ 28,608 $ 23,557
Apr 20, 8 PM $ 0.000025
-1.81%
$ 25,002 $ 23,285
Apr 20, 7 PM $ 0.0000247
-1.35%
$ 24,698 $ 23,482
Apr 20, 6 PM $ 0.000025
-12.64%
$ 25,035 $ 24,250
Apr 20, 5 PM $ 0.0000287
+4.57%
$ 28,661 $ 14,321
Apr 20, 4 PM $ 0.0000274
+0.62%
$ 27,408 $ 25,365
Apr 20, 3 PM $ 0.0000272
-8.73%
$ 27,239 $ 25,686
Apr 20, 2 PM $ 0.0000298
+9.91%
$ 29,843 $ 26,507
Apr 20, 1 PM $ 0.0000272
-15.73%
$ 27,153 $ 24,772
Apr 20, 12 PM $ 0.0000322
-5.49%
$ 32,221 $ 25,137
Apr 20, 11 AM $ 0.0000335
+3.86%
$ 33,510 $ 13,911
Apr 20, 10 AM $ 0.0000319
-3.45%
$ 31,872 $ 25,038
Apr 20, 9 AM $ 0.000033
-1.50%
$ 33,012 $ 25,129
Apr 20, 8 AM $ 0.0000342
+13.11%
$ 34,168 $ 26,270
Apr 20, 7 AM $ 0.0000302
-1.78%
$ 30,209 $ 26,333
Apr 20, 6 AM $ 0.0000309
-8.36%
$ 30,888 $ 27,300
Apr 20, 5 AM $ 0.0000338
+11.20%
$ 33,791 $ 27,735
Apr 20, 4 AM $ 0.0000313
+0.36%
$ 31,283 $ 25,947
Apr 20, 3 AM $ 0.0000301
+2.72%
$ 30,092 $ 18,360
Apr 20, 2 AM $ 0.0000293
-8.88%
$ 29,294 $ 29,852
Apr 20, 1 AM $ 0.0000321
+4.03%
$ 32,148 $ 31,127
Apr 20, 12 AM $ 0.0000309
+6.06%
$ 30,932 $ 33,742
Apr 19, 11 PM $ 0.0000292
-0.59%
$ 29,165 $ 31,883
Apr 19, 10 PM $ 0.0000295
+0.01%
$ 29,451 $ 33,065
Apr 19, 9 PM $ 0.0000287
+3.16%
$ 28,713 $ 33,004
Apr 19, 8 PM $ 0.0000278
-10.86%
$ 27,845 $ 31,923
Apr 19, 7 PM $ 0.0000312
-2.03%
$ 31,236 $ 36,563
Apr 19, 6 PM $ 0.0000302
-11.34%
$ 30,157 $ 37,589
Apr 19, 5 PM $ 0.000034
-6.40%
$ 34,013 $ 39,332
Apr 19, 4 PM $ 0.0000363
-3.64%
$ 36,338 $ 41,595
Apr 19, 3 PM $ 0.0000377
-5.54%
$ 37,745 $ 42,538