イロハ Historical Data

IROHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0000185
-9.53%
$18,460 $2,590
Apr 28, 8 AM $0.0000185
+0.00%
$18,499 $2,580
Apr 28, 6 AM $0.0000189
-3.03%
$18,923 $4,627
Apr 28, 5 AM $0.00002
+0.21%
$20,005 $4,812
Apr 28, 4 AM $0.0000195
-5.00%
$19,532 $4,899
Apr 28, 3 AM $0.0000189
+0.00%
$18,941 $4,959
Apr 28, 2 AM $0.000019
+0.21%
$18,969 $4,568
Apr 28, 1 AM $0.000019
-2.36%
$18,969 $4,483
Apr 28, 12 AM $0.0000194
+0.00%
$19,396 $4,395
Apr 27, 9 PM $0.0000185
+0.23%
$18,541 $4,235
Apr 27, 8 PM $0.0000185
-0.29%
$18,496 $4,216
Apr 27, 6 PM $0.0000188
+0.00%
$18,831 $4,268
Apr 27, 4 PM $0.0000189
+0.00%
$18,915 $4,762
Apr 27, 3 PM $0.0000198
-2.20%
$19,760 $4,813
Apr 27, 1 PM $0.0000191
-1.11%
$19,079 $4,778
Apr 27, 12 PM $0.0000193
-4.28%
$19,293 $4,710
Apr 27, 11 AM $0.00002
-1.99%
$19,998 $4,550
Apr 27, 10 AM $0.0000206
+5.03%
$20,580 $4,520
Apr 27, 9 AM $0.0000197
-1.32%
$19,740 $4,000
Apr 27, 8 AM $0.00002
+3.81%
$20,003 $3,909
Apr 27, 7 AM $0.0000191
+0.00%
$19,129 $2,135
Apr 27, 6 AM $0.0000201
+3.24%
$20,056 $1,855
Apr 27, 5 AM $0.0000196
-1.76%
$19,550 $1,657
Apr 27, 4 AM $0.0000201
+8.87%
$20,138 $1,601
Apr 27, 12 AM $0.0000184
+0.00%
$18,411 $1,546
Apr 26, 10 PM $0.0000184
-0.77%
$18,401 $1,533
Apr 26, 8 PM $0.0000187
+0.78%
$18,709 $1,526
Apr 26, 6 PM $0.0000193
+0.00%
$-- $1,533
Apr 26, 5 PM $0.0000192
+4.88%
$19,241 $1,441
Apr 26, 4 PM $0.0000184
-5.53%
$18,415 $1,280
Apr 26, 3 PM $0.0000195
-0.14%
$19,527 $1,336
Apr 26, 2 PM $0.0000196
+0.00%
$19,584 $1,393
Apr 26, 1 PM $0.0000192
-5.79%
$19,175 $1,359
Apr 26, 12 PM $0.0000204
+0.00%
$20,368 $1,542
Apr 26, 11 AM $0.0000205
+1.14%
$20,497 $1,619
Apr 26, 8 AM $0.0000193
-3.64%
$19,316 $1,773
Apr 26, 7 AM $0.0000202
+2.28%
$20,161 $1,721
Apr 26, 6 AM $0.0000196
+0.34%
$19,560 $1,626
Apr 26, 4 AM $0.0000191
+0.32%
$19,102 $1,602
Apr 26, 3 AM $0.0000191
-0.39%
$19,090 $1,626
Apr 26, 2 AM $0.0000207
+0.07%
$20,697 $1,801
Apr 26, 1 AM $0.0000208
+0.90%
$20,758 $1,635
Apr 26, 12 AM $0.0000207
-0.17%
$20,664 $1,892
Apr 25, 7 PM $0.0000193
+0.00%
$19,297 $2,656
Apr 25, 5 PM $0.0000198
+0.00%
$-- $2,701
Apr 25, 4 PM $0.0000199
-0.69%
$19,896 $2,617
Apr 25, 3 PM $0.0000196
+0.21%
$19,559 $3,459
Apr 25, 2 PM $0.0000194
+0.00%
$19,415 $3,522
Apr 25, 1 PM $0.0000195
-6.66%
$19,467 $3,500
Apr 25, 12 PM $0.0000211
-0.91%
$21,137 $3,643