イロハ Historical Data

IROHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000397
+11.57%
$ 39,741 $ 28,347
Apr 19, 1 PM $ 0.0000347
+2.83%
$ 34,743 $ 25,237
Apr 19, 12 PM $ 0.0000345
+2.51%
$ 34,470 $ 39,883
Apr 19, 11 AM $ 0.0000326
+5.63%
$ 32,640 $ 39,897
Apr 19, 10 AM $ 0.0000314
-3.31%
$ 31,393 $ 39,821
Apr 19, 9 AM $ 0.0000325
+0.08%
$ 32,466 $ 39,797
Apr 19, 8 AM $ 0.0000327
-5.03%
$ 32,716 $ 40,263
Apr 19, 7 AM $ 0.0000344
+4.85%
$ 34,447 $ 40,107
Apr 19, 6 AM $ 0.0000326
-8.22%
$ 32,584 $ 39,446
Apr 19, 5 AM $ 0.0000349
-9.41%
$ 34,874 $ 40,813
Apr 19, 4 AM $ 0.0000388
-4.08%
$ 38,750 $ 42,882
Apr 19, 3 AM $ 0.0000403
-2.48%
$ 40,264 $ 39,329
Apr 19, 2 AM $ 0.0000413
+13.26%
$ 41,333 $ 40,388
Apr 19, 1 AM $ 0.0000373
-3.74%
$ 37,279 $ 38,705
Apr 18, 7 PM $ 0.0000673
-8.81%
$ 67,299 $ 17,713
Apr 18, 6 PM $ 0.000072
+9.34%
$ 72,014 $ 48,457
Apr 18, 5 PM $ 0.0000657
+6.00%
$ 65,681 $ 47,372
Apr 18, 4 PM $ 0.000062
-5.65%
$ 61,964 $ 47,754
Apr 18, 3 PM $ 0.0000656
-3.62%
$ 65,643 $ 50,736
Apr 18, 2 PM $ 0.0000682
-3.83%
$ 68,208 $ 52,988
Apr 18, 1 PM $ 0.0000701
+3.99%
$ 70,094 $ 56,534
Apr 18, 12 PM $ 0.0000675
-4.31%
$ 67,543 $ 57,288
Apr 18, 11 AM $ 0.0000706
+9.81%
$ 70,648 $ 58,481
Apr 18, 10 AM $ 0.0000617
-4.37%
$ 61,666 $ 39,192
Apr 18, 9 AM $ 0.0000646
-6.16%
$ 64,568 $ 56,976
Apr 18, 8 AM $ 0.0000688
+3.68%
$ 68,807 $ 58,232
Apr 18, 7 AM $ 0.0000659
+2.80%
$ 65,889 $ 56,537
Apr 18, 6 AM $ 0.0000641
-3.70%
$ 64,105 $ 57,768
Apr 18, 5 AM $ 0.0000666
-1.26%
$ 66,584 $ 60,015
Apr 18, 4 AM $ 0.0000674
-0.14%
$ 67,433 $ 59,607
Apr 18, 3 AM $ 0.0000681
-1.88%
$ 68,130 $ 62,893
Apr 18, 2 AM $ 0.0000694
+5.00%
$ 69,437 $ 66,056
Apr 18, 1 AM $ 0.0000661
-1.19%
$ 66,131 $ 65,261
Apr 18, 12 AM $ 0.0000669
+3.80%
$ 66,926 $ 66,763
Apr 17, 11 PM $ 0.0000645
-10.27%
$ 64,473 $ 64,243
Apr 17, 10 PM $ 0.0000719
-5.39%
$ 71,856 $ 68,716
Apr 17, 9 PM $ 0.000076
+4.53%
$ 76,020 $ 70,120
Apr 17, 8 PM $ 0.0000728
+5.77%
$ 72,798 $ 67,359
Apr 17, 7 PM $ 0.0000688
+0.63%
$ 68,829 $ 65,866
Apr 17, 6 PM $ 0.0000673
-8.91%
$ 67,347 $ 63,396
Apr 17, 5 PM $ 0.0000741
-7.78%
$ 74,121 $ 65,239
Apr 17, 4 PM $ 0.0000814
+0.78%
$ 81,384 $ 66,841
Apr 17, 3 PM $ 0.0000822
-7.72%
$ 82,189 $ 67,147
Apr 17, 2 PM $ 0.000089
-7.97%
$ 89,040 $ 71,952
Apr 17, 1 PM $ 0.0000968
-11.79%
$ 96,753 $ 75,240
Apr 17, 12 PM $ 0.000116
+0.62%
$ 116,210 $ 80,765
Apr 17, 11 AM $ 0.000116
+2.34%
$ 116,485 $ 88,588
Apr 17, 10 AM $ 0.000115
-4.41%
$ 114,658 $ 89,339
Apr 17, 9 AM $ 0.000119
+7.74%
$ 119,446 $ 91,984
Apr 17, 8 AM $ 0.000111
+10.77%
$ 110,957 $ 86,146