イロハ Historical Data

IROHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000987
-12.46%
$ 98,686 $ 77,813
Apr 17, 6 AM $ 0.000113
-7.86%
$ 113,386 $ 83,888
Apr 17, 5 AM $ 0.000123
+0.10%
$ 122,813 $ 100,497
Apr 17, 4 AM $ 0.000122
-7.42%
$ 122,227 $ 103,594
Apr 17, 3 AM $ 0.000141
-0.04%
$ 141,361 $ 112,479
Apr 17, 2 AM $ 0.000145
-10.70%
$ 145,168 $ 110,304
Apr 17, 1 AM $ 0.00016
-9.75%
$ 160,395 $ 120,987
Apr 17, 12 AM $ 0.000179
-2.17%
$ 178,856 $ 135,186
Apr 16, 11 PM $ 0.000183
-0.77%
$ 182,831 $ 141,499
Apr 16, 10 PM $ 0.000184
-4.15%
$ 184,318 $ 141,555
Apr 16, 9 PM $ 0.000192
-6.54%
$ 192,291 $ 147,709
Apr 16, 8 PM $ 0.000204
+1.62%
$ 204,133 $ 154,378
Apr 16, 7 PM $ 0.000201
+1.79%
$ 200,754 $ 152,285
Apr 16, 6 PM $ 0.000197
-1.52%
$ 197,304 $ 147,717
Apr 16, 5 PM $ 0.0002
-2.37%
$ 200,485 $ 146,429
Apr 16, 4 PM $ 0.000206
+0.84%
$ 206,294 $ 148,131
Apr 16, 3 PM $ 0.000205
-1.37%
$ 204,811 $ 149,783
Apr 16, 2 PM $ 0.000209
-0.57%
$ 209,423 $ 147,253
Apr 16, 1 PM $ 0.000211
+3.02%
$ 211,100 $ 145,245
Apr 16, 12 PM $ 0.000206
+0.44%
$ 205,944 $ 146,705
Apr 16, 11 AM $ 0.000205
-21.59%
$ 205,051 $ 146,451
Apr 16, 10 AM $ 0.000262
+10.49%
$ 262,381 $ 169,059
Apr 16, 9 AM $ 0.000237
-3.28%
$ 236,873 $ 155,097
Apr 16, 8 AM $ 0.000246
+2.32%
$ 246,417 $ 159,429
Apr 16, 7 AM $ 0.000241
-0.11%
$ 241,352 $ 159,295
Apr 16, 6 AM $ 0.000239
-4.05%
$ 238,809 $ 165,614
Apr 16, 5 AM $ 0.000249
+0.84%
$ 248,663 $ 148,851
Apr 16, 4 AM $ 0.000247
+9.13%
$ 246,636 $ 146,236
Apr 16, 3 AM $ 0.000227
-6.65%
$ 226,504 $ 133,195
Apr 16, 2 AM $ 0.000243
+17.15%
$ 242,642 $ 144,008
Apr 16, 1 AM $ 0.000208
-4.95%
$ 207,782 $ 132,407
Apr 16, 12 AM $ 0.000217
+8.87%
$ 217,192 $ 141,489
Apr 15, 11 PM $ 0.0002
-2.73%
$ 199,497 $ 125,778
Apr 15, 10 PM $ 0.000205
-4.39%
$ 204,968 $ 130,373
Apr 15, 9 PM $ 0.000214
-3.85%
$ 214,445 $ 136,832
Apr 15, 8 PM $ 0.000223
-5.61%
$ 223,325 $ 142,994
Apr 15, 7 PM $ 0.000237
+13.53%
$ 236,732 $ 154,645
Apr 15, 6 PM $ 0.000209
+0.54%
$ 208,529 $ 141,923
Apr 15, 5 PM $ 0.000207
-0.06%
$ 207,416 $ 140,518
Apr 15, 4 PM $ 0.00021
-4.73%
$ 209,597 $ 144,863
Apr 15, 3 PM $ 0.00022
+3.99%
$ 220,138 $ 154,086
Apr 15, 2 PM $ 0.000213
+9.07%
$ 212,610 $ 150,116
Apr 15, 1 PM $ 0.000193
-0.15%
$ 193,439 $ 143,027
Apr 15, 12 PM $ 0.000201
-4.38%
$ 201,172 $ 144,464
Apr 15, 11 AM $ 0.000212
-0.51%
$ 212,036 $ 150,238
Apr 15, 10 AM $ 0.000213
-1.32%
$ 213,417 $ 154,756
Apr 15, 9 AM $ 0.000216
-2.02%
$ 216,185 $ 164,122
Apr 15, 8 AM $ 0.000223
-5.23%
$ 223,314 $ 171,181
Apr 15, 7 AM $ 0.000236
-11.89%
$ 235,641 $ 184,368
Apr 15, 6 AM $ 0.000267
-6.25%
$ 267,148 $ 204,645