イロハ Historical Data

IROHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0000204
-0.50%
$20,426 $4,503
Apr 25, 10 AM $0.0000198
-0.47%
$19,750 $4,529
Apr 25, 9 AM $0.0000193
-0.70%
$19,342 $4,481
Apr 25, 8 AM $0.0000197
+1.82%
$19,736 $4,396
Apr 25, 7 AM $0.0000193
-0.20%
$19,285 $4,285
Apr 25, 6 AM $0.0000192
+3.86%
$19,225 $4,668
Apr 25, 5 AM $0.0000186
+0.00%
$18,623 $4,646
Apr 25, 4 AM $0.0000187
-1.30%
$18,670 $4,825
Apr 25, 3 AM $0.0000186
-3.05%
$18,601 $4,833
Apr 25, 1 AM $0.0000193
-1.69%
$19,319 $4,569
Apr 25, 12 AM $0.0000197
-2.44%
$19,737 $4,857
Apr 24, 11 PM $0.0000201
-0.76%
$20,096 $5,116
Apr 24, 10 PM $0.0000203
-1.89%
$20,272 $4,998
Apr 24, 9 PM $0.0000217
-1.36%
$21,734 $5,308
Apr 24, 8 PM $0.0000218
+5.39%
$21,769 $5,431
Apr 24, 7 PM $0.0000209
-0.05%
$20,861 $4,892
Apr 24, 6 PM $0.0000209
-0.52%
$20,873 $4,949
Apr 24, 5 PM $0.000021
+2.27%
$20,996 $4,936
Apr 24, 4 PM $0.0000206
+2.03%
$20,560 $4,826
Apr 24, 3 PM $0.0000201
-12.25%
$20,102 $3,715
Apr 24, 2 PM $0.0000224
+0.00%
$22,405 $4,234
Apr 24, 1 PM $0.0000228
-6.39%
$22,838 $4,285
Apr 24, 12 PM $0.0000239
-6.16%
$23,877 $4,233
Apr 24, 11 AM $0.0000243
+2.83%
$24,256 $3,752
Apr 24, 10 AM $0.0000231
-2.91%
$23,077 $2,988
Apr 24, 9 AM $0.0000238
-1.20%
$23,765 $2,924
Apr 24, 8 AM $0.0000238
+3.04%
$23,793 $2,966
Apr 24, 7 AM $0.0000229
+3.51%
$22,906 $2,855
Apr 24, 6 AM $0.0000245
-1.75%
$24,528 $2,323
Apr 24, 5 AM $0.0000248
-2.05%
$24,825 $3,327
Apr 24, 4 AM $0.0000235
-0.10%
$23,522 $3,112
Apr 24, 3 AM $0.0000236
-0.46%
$23,619 $2,877
Apr 24, 2 AM $0.0000237
-0.86%
$23,701 $2,905
Apr 24, 1 AM $0.0000259
-1.69%
$25,859 $2,914
Apr 24, 12 AM $0.0000264
+13.50%
$26,409 $2,815
Apr 23, 11 PM $0.0000234
-4.68%
$23,388 $2,273
Apr 23, 10 PM $0.0000247
+4.13%
$24,654 $2,708
Apr 23, 9 PM $0.0000236
+1.95%
$23,604 $2,300
Apr 23, 8 PM $0.0000233
+0.00%
$23,343 $2,720
Apr 23, 7 PM $0.0000233
+3.21%
$23,335 $2,732
Apr 23, 6 PM $0.0000226
+2.13%
$22,634 $2,638
Apr 23, 5 PM $0.0000222
+0.00%
$22,176 $2,591
Apr 23, 4 PM $0.0000221
+1.34%
$22,056 $2,591
Apr 23, 3 PM $0.0000213
-0.33%
$21,329 $3,186
Apr 23, 2 PM $0.0000214
-3.36%
$21,443 $3,128
Apr 23, 1 PM $0.0000224
-0.31%
$22,422 $3,048
Apr 23, 12 PM $0.0000225
+0.00%
$22,473 $3,035
Apr 23, 10 AM $0.0000223
+0.00%
$22,289 $3,528
Apr 23, 9 AM $0.0000215
-4.03%
$21,536 $11,533
Apr 23, 8 AM $0.0000224
+0.00%
$22,441 $13,331