イロハ Historical Data

IROHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0000224
+0.46%
$22,441 $13,331
Apr 23, 6 AM $0.0000223
-3.26%
$22,339 $13,294
Apr 23, 5 AM $0.0000231
+2.95%
$23,092 $13,019
Apr 23, 4 AM $0.0000224
+0.04%
$22,424 $12,594
Apr 23, 3 AM $0.0000224
+4.02%
$22,416 $12,589
Apr 23, 2 AM $0.0000216
+1.08%
$21,550 $12,429
Apr 23, 1 AM $0.0000213
-6.11%
$21,319 $12,812
Apr 23, 12 AM $0.0000227
+3.86%
$22,707 $13,346
Apr 22, 11 PM $0.0000222
-3.75%
$22,218 $13,865
Apr 22, 10 PM $0.0000231
-3.31%
$23,084 $13,404
Apr 22, 9 PM $0.0000241
-2.76%
$24,144 $13,843
Apr 22, 8 PM $0.0000248
+15.34%
$24,828 $13,534
Apr 22, 7 PM $0.0000215
-1.02%
$21,526 $13,252
Apr 22, 6 PM $0.0000218
-4.27%
$21,764 $13,699
Apr 22, 5 PM $0.0000226
+4.96%
$22,565 $13,551
Apr 22, 4 PM $0.0000218
-0.83%
$21,772 $14,291
Apr 22, 3 PM $0.0000218
-6.90%
$21,804 $13,541
Apr 22, 2 PM $0.000023
+4.74%
$22,952 $13,147
Apr 22, 1 PM $0.0000219
-4.03%
$21,914 $13,333
Apr 22, 12 PM $0.0000228
+9.50%
$22,834 $13,593
Apr 22, 11 AM $0.0000209
-2.41%
$20,854 $13,110
Apr 22, 10 AM $0.0000209
+3.27%
$20,908 $5,693
Apr 22, 9 AM $0.0000204
-8.96%
$20,413 $13,627
Apr 22, 8 AM $0.0000224
-0.87%
$22,423 $14,642
Apr 22, 7 AM $0.0000226
+2.88%
$22,620 $15,840
Apr 22, 6 AM $0.000022
+5.48%
$21,987 $15,719
Apr 22, 5 AM $0.0000208
+4.23%
$20,844 $15,548
Apr 22, 4 AM $0.0000201
-1.44%
$20,089 $15,746
Apr 22, 3 AM $0.0000204
-0.93%
$20,382 $16,100
Apr 22, 2 AM $0.0000206
-2.28%
$20,573 $16,336
Apr 22, 1 AM $0.0000207
+5.50%
$20,710 $16,703
Apr 22, 12 AM $0.0000199
-5.77%
$19,857 $15,902
Apr 21, 11 PM $0.0000211
-7.70%
$21,072 $15,908
Apr 21, 10 PM $0.0000228
+4.10%
$22,830 $18,000
Apr 21, 9 PM $0.0000219
-6.74%
$21,930 $17,819
Apr 21, 8 PM $0.0000236
+7.73%
$23,575 $18,175
Apr 21, 7 PM $0.0000219
-3.48%
$21,884 $17,531
Apr 21, 6 PM $0.0000227
+5.49%
$22,672 $17,637
Apr 21, 5 PM $0.0000221
+2.04%
$22,132 $18,672
Apr 21, 4 PM $0.0000217
-3.36%
$21,691 $18,437
Apr 21, 3 PM $0.0000224
+10.65%
$22,445 $18,578
Apr 21, 2 PM $0.0000203
-1.35%
$20,285 $18,638
Apr 21, 1 PM $0.0000206
-2.72%
$20,563 $18,835
Apr 21, 12 PM $0.0000209
-4.85%
$20,922 $19,622
Apr 21, 11 AM $0.0000219
-9.51%
$21,929 $19,970
Apr 21, 10 AM $0.0000242
+3.56%
$24,233 $20,625
Apr 21, 9 AM $0.0000231
-0.69%
$23,058 $20,564
Apr 21, 8 AM $0.0000221
-15.01%
$22,079 $20,209
Apr 21, 7 AM $0.000026
-2.60%
$25,979 $19,769
Apr 21, 6 AM $0.0000267
+5.50%
$26,731 $20,180