イロハ Historical Data

IROHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000267
-6.25%
$ 267,148 $ 204,645
Apr 15, 5 AM $ 0.000286
+7.77%
$ 285,899 $ 219,193
Apr 15, 4 AM $ 0.000268
+9.48%
$ 267,681 $ 205,631
Apr 15, 3 AM $ 0.000243
-8.11%
$ 242,971 $ 197,190
Apr 15, 2 AM $ 0.000263
+2.18%
$ 263,481 $ 222,052
Apr 15, 1 AM $ 0.000256
+13.86%
$ 256,262 $ 212,350
Apr 15, 12 AM $ 0.000225
-6.47%
$ 225,141 $ 182,951
Apr 14, 11 PM $ 0.000241
-2.68%
$ 240,953 $ 194,692
Apr 14, 10 PM $ 0.000248
+35.27%
$ 248,149 $ 199,579
Apr 14, 9 PM $ 0.000184
+2.11%
$ 184,283 $ 156,623
Apr 14, 8 PM $ 0.00018
-8.88%
$ 180,480 $ 153,909
Apr 14, 7 PM $ 0.000198
-7.83%
$ 198,016 $ 165,056
Apr 14, 6 PM $ 0.000217
-0.60%
$ 217,130 $ 186,196
Apr 14, 5 PM $ 0.000219
+12.32%
$ 218,543 $ 176,559
Apr 14, 4 PM $ 0.000193
-9.42%
$ 193,412 $ 176,739
Apr 14, 3 PM $ 0.000214
+1.63%
$ 213,567 $ 193,292
Apr 14, 2 PM $ 0.000212
-7.02%
$ 211,851 $ 193,501
Apr 14, 1 PM $ 0.000228
+8.35%
$ 227,837 $ 208,305
Apr 14, 12 PM $ 0.00021
-8.87%
$ 210,270 $ 195,892
Apr 14, 11 AM $ 0.000235
+9.23%
$ 234,990 $ 216,760
Apr 14, 10 AM $ 0.000215
-13.79%
$ 215,128 $ 198,971
Apr 14, 9 AM $ 0.000257
+4.79%
$ 257,245 $ 216,178
Apr 14, 8 AM $ 0.000245
+9.06%
$ 245,486 $ 222,404
Apr 14, 7 AM $ 0.000225
+0.24%
$ 225,084 $ 207,386
Apr 14, 6 AM $ 0.000225
+2.37%
$ 224,551 $ 189,044
Apr 14, 5 AM $ 0.000219
+8.79%
$ 219,357 $ 198,926
Apr 14, 4 AM $ 0.000202
-11.20%
$ 201,634 $ 183,638
Apr 14, 3 AM $ 0.000227
+7.83%
$ 227,059 $ 179,382
Apr 14, 2 AM $ 0.000213
+13.19%
$ 212,785 $ 176,126
Apr 14, 1 AM $ 0.000188
-2.54%
$ 187,997 $ 153,715
Apr 14, 12 AM $ 0.000193
+6.24%
$ 192,890 $ 162,344
Apr 13, 11 PM $ 0.000182
+3.45%
$ 181,557 $ 155,386
Apr 13, 10 PM $ 0.000175
-9.18%
$ 174,857 $ 157,511
Apr 13, 9 PM $ 0.000193
+6.81%
$ 192,672 $ 177,003
Apr 13, 8 PM $ 0.000181
+6.28%
$ 180,671 $ 167,344
Apr 13, 7 PM $ 0.00017
-1.59%
$ 170,233 $ 164,452
Apr 13, 6 PM $ 0.000173
-6.30%
$ 172,991 $ 164,179
Apr 13, 5 PM $ 0.000185
-7.59%
$ 184,616 $ 184,090
Apr 13, 4 PM $ 0.000208
-16.79%
$ 207,851 $ 204,135
Apr 13, 3 PM $ 0.00025
-6.52%
$ 249,787 $ 230,442
Apr 13, 2 PM $ 0.000267
-3.57%
$ 267,196 $ 281,019
Apr 13, 1 PM $ 0.000287
+13.04%
$ 287,006 $ 284,357
Apr 13, 12 PM $ 0.000258
+13.19%
$ 257,542 $ 279,057
Apr 13, 11 AM $ 0.000228
-4.34%
$ 227,540 $ 255,050
Apr 13, 10 AM $ 0.000238
-10.63%
$ 237,855 $ 273,647
Apr 13, 9 AM $ 0.000266
+10.27%
$ 266,157 $ 302,178
Apr 13, 8 AM $ 0.000241
+12.41%
$ 241,373 $ 318,483
Apr 13, 7 AM $ 0.000215
-0.82%
$ 214,719 $ 296,559
Apr 13, 6 AM $ 0.000218
-1.01%
$ 217,570 $ 301,796
Apr 13, 5 AM $ 0.000221
-5.44%
$ 220,928 $ 293,025