イロハ Historical Data

IROHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000234
-7.68%
$ 233,693 $ 339,677
Apr 13, 3 AM $ 0.000253
+8.79%
$ 253,110 $ 374,530
Apr 13, 2 AM $ 0.000233
-16.97%
$ 232,667 $ 363,572
Apr 13, 1 AM $ 0.00028
+13.69%
$ 280,228 $ 414,446
Apr 13, 12 AM $ 0.000246
+4.78%
$ 246,476 $ 375,335
Apr 12, 11 PM $ 0.000235
+12.22%
$ 235,127 $ 362,974
Apr 12, 10 PM $ 0.000208
+0.93%
$ 208,062 $ 298,841
Apr 12, 9 PM $ 0.000206
+6.28%
$ 206,451 $ 311,175
Apr 12, 8 PM $ 0.000194
-2.68%
$ 194,434 $ 299,658
Apr 12, 7 PM $ 0.000201
+3.01%
$ 201,118 $ 311,993
Apr 12, 6 PM $ 0.000196
-9.28%
$ 195,527 $ 295,940
Apr 12, 5 PM $ 0.000216
-28.48%
$ 215,541 $ 334,154
Apr 12, 4 PM $ 0.000301
+6.71%
$ 301,354 $ 451,445
Apr 12, 3 PM $ 0.000282
-2.05%
$ 282,408 $ 421,183
Apr 12, 2 PM $ 0.000283
-20.50%
$ 282,737 $ 398,810
Apr 12, 1 PM $ 0.000356
+12.27%
$ 355,612 $ 519,114
Apr 12, 12 PM $ 0.000317
+4.47%
$ 316,734 $ 521,128
Apr 12, 11 AM $ 0.000303
-8.49%
$ 303,236 $ 498,440
Apr 12, 10 AM $ 0.000331
-16.55%
$ 331,402 $ 557,281
Apr 12, 9 AM $ 0.000406
+27.54%
$ 405,587 $ 668,678
Apr 12, 8 AM $ 0.000325
+29.66%
$ 324,660 $ 508,812
Apr 12, 7 AM $ 0.000251
-1.32%
$ 250,593 $ 402,892
Apr 12, 6 AM $ 0.000254
-15.17%
$ 254,144 $ 401,858
Apr 12, 5 AM $ 0.000299
+18.48%
$ 299,458 $ 488,146
Apr 12, 4 AM $ 0.000253
-1.69%
$ 253,058 $ 416,887
Apr 12, 3 AM $ 0.000257
+11.19%
$ 257,333 $ 416,113
Apr 12, 2 AM $ 0.000231
+6.18%
$ 231,441 $ 377,169
Apr 12, 1 AM $ 0.000217
-12.08%
$ 217,243 $ 350,410
Apr 12, 12 AM $ 0.000252
+22.35%
$ 251,668 $ 389,547
Apr 11, 11 PM $ 0.000205
+8.56%
$ 205,427 $ 324,527
Apr 11, 10 PM $ 0.000189
-3.02%
$ 188,813 $ 299,036
Apr 11, 9 PM $ 0.000195
+1.86%
$ 194,691 $ 293,992
Apr 11, 8 PM $ 0.000191
-10.57%
$ 191,133 $ 294,682
Apr 11, 7 PM $ 0.000213
-13.02%
$ 212,709 $ 322,098
Apr 11, 6 PM $ 0.000244
-0.21%
$ 244,463 $ 353,933
Apr 11, 5 PM $ 0.000245
+12.97%
$ 244,982 $ 357,569
Apr 11, 4 PM $ 0.000217
-9.25%
$ 216,861 $ 319,439
Apr 11, 3 PM $ 0.000238
+8.69%
$ 238,397 $ 363,559
Apr 11, 2 PM $ 0.000219
-0.15%
$ 219,338 $ 331,791
Apr 11, 1 PM $ 0.00022
-23.09%
$ 219,507 $ 307,383
Apr 11, 12 PM $ 0.000284
-15.85%
$ 284,290 $ 388,633
Apr 11, 11 AM $ 0.00034
+25.57%
$ 340,362 $ 432,959
Apr 11, 10 AM $ 0.000271
-17.73%
$ 271,490 $ 308,399
Apr 11, 9 AM $ 0.00033
+22.69%
$ 330,003 $ 381,291
Apr 11, 8 AM $ 0.000269
-10.58%
$ 268,577 $ 303,032
Apr 11, 7 AM $ 0.000301
+8.43%
$ 301,086 $ 338,031
Apr 11, 6 AM $ 0.000275
-12.21%
$ 274,547 $ 299,300
Apr 11, 5 AM $ 0.000313
-29.65%
$ 313,061 $ 315,916
Apr 11, 4 AM $ 0.00046
-14.06%
$ 460,302 $ 374,426
Apr 11, 3 AM $ 0.000522
-6.38%
$ 521,675 $ 439,762