イロハ Historical Data

IROHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.0000253
+4.15%
$25,338 $20,233
Apr 21, 4 AM $0.0000243
-5.33%
$24,329 $21,235
Apr 21, 3 AM $0.0000257
+2.29%
$25,700 $21,617
Apr 21, 2 AM $0.000025
+3.35%
$25,008 $21,391
Apr 21, 1 AM $0.0000242
-0.78%
$24,198 $21,153
Apr 21, 12 AM $0.0000244
-3.26%
$24,390 $21,449
Apr 20, 11 PM $0.0000252
-6.74%
$25,213 $22,357
Apr 20, 10 PM $0.0000267
-2.07%
$26,659 $23,030
Apr 20, 9 PM $0.0000286
+13.29%
$28,608 $23,557
Apr 20, 8 PM $0.000025
-1.81%
$25,002 $23,285
Apr 20, 7 PM $0.0000247
-1.35%
$24,698 $23,482
Apr 20, 6 PM $0.000025
-12.64%
$25,035 $24,250
Apr 20, 5 PM $0.0000287
+4.57%
$28,661 $14,321
Apr 20, 4 PM $0.0000274
+0.62%
$27,408 $25,365
Apr 20, 3 PM $0.0000272
-8.73%
$27,239 $25,686
Apr 20, 2 PM $0.0000298
+9.91%
$29,843 $26,507
Apr 20, 1 PM $0.0000272
-15.73%
$27,153 $24,772
Apr 20, 12 PM $0.0000322
-5.49%
$32,221 $25,137
Apr 20, 11 AM $0.0000335
+3.86%
$33,510 $13,911
Apr 20, 10 AM $0.0000319
-3.45%
$31,872 $25,038
Apr 20, 9 AM $0.000033
-1.50%
$33,012 $25,129
Apr 20, 8 AM $0.0000342
+13.11%
$34,168 $26,270
Apr 20, 7 AM $0.0000302
-1.78%
$30,209 $26,333
Apr 20, 6 AM $0.0000309
-8.36%
$30,888 $27,300
Apr 20, 5 AM $0.0000338
+11.20%
$33,791 $27,735
Apr 20, 4 AM $0.0000313
+0.36%
$31,283 $25,947
Apr 20, 3 AM $0.0000301
+2.72%
$30,092 $18,360
Apr 20, 2 AM $0.0000293
-8.88%
$29,294 $29,852
Apr 20, 1 AM $0.0000321
+4.03%
$32,148 $31,127
Apr 20, 12 AM $0.0000309
+6.06%
$30,932 $33,742
Apr 19, 11 PM $0.0000292
-0.59%
$29,165 $31,883
Apr 19, 10 PM $0.0000295
+0.01%
$29,451 $33,065
Apr 19, 9 PM $0.0000287
+3.16%
$28,713 $33,004
Apr 19, 8 PM $0.0000278
-10.86%
$27,845 $31,923
Apr 19, 7 PM $0.0000312
-2.03%
$31,236 $36,563
Apr 19, 6 PM $0.0000302
-11.34%
$30,157 $37,589
Apr 19, 5 PM $0.000034
-6.40%
$34,013 $39,332
Apr 19, 4 PM $0.0000363
-3.64%
$36,338 $41,595
Apr 19, 3 PM $0.0000377
-5.54%
$37,745 $42,538
Apr 19, 2 PM $0.0000397
+11.57%
$39,741 $28,347
Apr 19, 1 PM $0.0000347
+2.83%
$34,743 $25,237
Apr 19, 12 PM $0.0000345
+2.51%
$34,470 $39,883
Apr 19, 11 AM $0.0000326
+5.63%
$32,640 $39,897
Apr 19, 10 AM $0.0000314
-3.31%
$31,393 $39,821
Apr 19, 9 AM $0.0000325
+0.08%
$32,466 $39,797
Apr 19, 8 AM $0.0000327
-5.03%
$32,716 $40,263
Apr 19, 7 AM $0.0000344
+4.85%
$34,447 $40,107
Apr 19, 6 AM $0.0000326
-8.22%
$32,584 $39,446
Apr 19, 5 AM $0.0000349
-9.41%
$34,874 $40,813
Apr 19, 4 AM $0.0000388
-4.08%
$38,750 $42,882