イロハ Historical Data

IROHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0₅765
-0.12%
$ 7,646 $ 2,520
Jun 2, 12 PM $ 0.0₅779
-7.72%
$ 7,788 $ 2,445
Jun 2, 11 AM $ 0.0₅862
-4.40%
$ 8,616 $ 2,424
Jun 2, 10 AM $ 0.0₅917
-3.96%
$ 9,170 $ 2,442
Jun 2, 9 AM $ 0.0₅976
-6.43%
$ 9,761 $ 2,424
Jun 2, 8 AM $ 0.0₅867
-25.63%
$ 8,675 $ 1,100
Jun 2, 7 AM $ 0.0000119
+0.38%
$ 11,921 $ 85
Jun 1, 2 PM $ 0.0000122
-1.19%
$ 12,163 $ 410
Jun 1, 1 PM $ 0.0000123
+0.00%
$ 12,342 $ 409
Jun 1, 5 AM $ 0.0000126
+0.00%
$ 12,632 $ 482
Jun 1, 4 AM $ 0.0000127
-1.03%
$ 12,682 $ 482
Jun 1, 3 AM $ 0.0000128
+0.00%
$ 12,780 $ 474
May 31, 6 PM $ 0.0000138
-0.13%
$ 13,750 $ 7,289
May 31, 5 PM $ 0.0000143
+14.87%
$ 14,255 $ 7,707
May 31, 4 PM $ 0.0000126
+0.00%
$ 12,587 $ 6,873
May 31, 2 PM $ 0.0000131
+0.00%
$ 13,062 $ 7,257
May 31, 9 AM $ 0.000013
+0.51%
$ 12,982 $ 7,367
May 31, 3 AM $ 0.0000133
+0.21%
$ 13,288 $ 7,454
May 31, 2 AM $ 0.0000137
+0.31%
$ 13,695 $ 7,596
May 31, 1 AM $ 0.0000136
+10.17%
$ 13,552 $ 7,371
May 30, 11 PM $ 0.0000127
-1.33%
$ 12,686 $ 6,371
May 30, 10 PM $ 0.0000131
-3.66%
$ 13,101 $ 6,135
May 30, 9 PM $ 0.0000136
+26.35%
$ 13,624 $ 6,370
May 30, 5 PM $ 0.0000119
+0.00%
$ 11,935 $ 365
May 30, 4 PM $ 0.0000131
+0.00%
$ 13,089 $ 349
May 30, 2 PM $ 0.0000118
+0.00%
$ 11,791 $ 99
May 29, 11 PM $ 0.0000117
+0.00%
$ 11,665 $ 159
May 29, 5 AM $ 0.0000121
+0.00%
$ 12,067 $ 188
May 28, 2 PM $ 0.0000117
+0.00%
$ 11,715 $ 259
May 28, 7 AM $ 0.0000118
+0.41%
$ 11,784 $ 262
May 28, 6 AM $ 0.0000117
-2.00%
$ 11,738 $ 237
May 27, 8 PM $ 0.0000123
-0.38%
$ 12,330 $ 212
May 27, 4 PM $ 0.0000127
-0.78%
$ 12,711 $ 140
May 27, 8 AM $ 0.0000128
+0.00%
$ 12,807 $ 133
May 27, 5 AM $ 0.0000127
+0.00%
$ 12,713 $ 101
May 26, 10 PM $ 0.0000128
+0.00%
$ 12,779 $ 96
May 26, 4 PM $ 0.0000131
+0.00%
$ 13,070 $ 623
May 25, 7 PM $ 0.0000132
+0.18%
$ 13,167 $ 761
May 25, 6 PM $ 0.0000143
+8.13%
$ 14,266 $ 719
May 25, 5 PM $ 0.0000132
+0.00%
$ 13,198 $ 251
May 25, 11 AM $ 0.0000131
-0.71%
$ 13,083 $ 341
May 25, 8 AM $ 0.0000132
+0.00%
$ 13,166 $ 402
May 25, 3 AM $ 0.0000133
-4.46%
$ 13,295 $ 582
May 24, 6 PM $ 0.0000141
+0.00%
$ 14,111 $ 1,423
May 24, 3 PM $ 0.0000141
+0.00%
$ 14,119 $ 1,410
May 24, 8 AM $ 0.000015
+0.00%
$ 14,981 $ 1,362
May 24, 7 AM $ 0.000014
+0.00%
$ 14,044 $ 1,284
May 24, 3 AM $ 0.0000147
-0.97%
$ 14,722 $ 1,197
May 23, 9 PM $ 0.000015
-9.29%
$ 15,045 $ 1,245
May 23, 8 PM $ 0.0000166
-3.32%
$ 16,589 $ 496