イロハ Historical Data

IROHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0₅499
+0.00%
$4,983 $35
Aug 11, 1 PM $0.0₅502
+0.00%
$5,012 $30
Aug 11, 10 AM $0.0₅492
+0.00%
$4,918 $106
Aug 10, 1 PM $0.0₅498
+0.00%
$4,978 $225
Aug 10, 12 PM $0.0₅511
-4.06%
$5,106 $195
Aug 10, 10 AM $0.0₅531
+0.00%
$5,310 $128
Aug 9, 10 PM $0.0₅531
+0.00%
$5,309 $253
Aug 9, 6 PM $0.0₅565
+0.00%
$5,640 $150
Aug 9, 10 AM $0.0₅555
+0.00%
$5,544 $158
Aug 9, 7 AM $0.0₅553
+0.00%
$5,525 $313
Aug 9, 6 AM $0.0₅595
+0.00%
$5,940 $194
Aug 9, 2 AM $0.0₅597
+0.00%
$5,963 $185
Aug 8, 6 PM $0.0₅594
+0.00%
$5,938 $247
Aug 8, 1 PM $0.0₅585
+0.00%
$5,848 $329
Aug 8, 8 AM $0.0₅582
+0.00%
$5,817 $321
Aug 8, 7 AM $0.0₅577
+6.90%
$5,762 $302
Aug 8, 4 AM $0.0₅54
+0.00%
$5,399 $207
Aug 8, 1 AM $0.0₅518
-0.14%
$5,175 $940
Aug 7, 9 PM $0.0₅516
+0.00%
$5,159 $927
Aug 7, 5 PM $0.0₅499
+1.96%
$4,990 $819
Aug 7, 3 PM $0.0₅493
-0.12%
$4,925 $804
Aug 7, 2 PM $0.0₅493
+0.00%
$4,923 $802
Aug 7, 6 AM $0.0₅501
+0.00%
$5,007 $773
Aug 7, 4 AM $0.0₅502
+0.00%
$5,014 $764
Aug 7, 3 AM $0.0₅545
-5.84%
$5,447 $683
Aug 7, 2 AM $0.0₅558
-0.69%
$5,572 $590
Aug 6, 11 AM $0.0₅482
+0.00%
$4,819 $10
Aug 6, 3 AM $0.0₅482
+0.00%
$4,813 $14
Aug 5, 10 PM $0.0₅488
+0.00%
$4,875 $7
Aug 5, 12 PM $0.0₅488
+0.00%
$4,877 $14
Aug 5, 8 AM $0.0₅486
+0.00%
$4,860 $8
Aug 4, 5 PM $0.0₅485
+0.00%
$4,849 $26
Aug 4, 3 PM $0.0₅485
-0.40%
$4,851 $24
Aug 4, 2 AM $0.0₅494
+0.00%
$4,934 $51
Aug 3, 11 PM $0.0₅49
+0.00%
$4,898 $51
Aug 3, 12 PM $0.0₅487
+0.00%
$4,867 $39
Aug 3, 9 AM $0.0₅496
+0.00%
$4,960 $11
Aug 1, 8 PM $0.0₅456
+0.00%
$4,558 $240
Aug 1, 5 PM $0.0₅498
+0.00%
$4,971 $143
Aug 1, 1 PM $0.0₅5
+0.00%
$5,000 $237
Aug 1, 10 AM $0.0₅516
-0.97%
$5,151 $218
Aug 1, 5 AM $0.0₅522
+0.00%
$5,213 $204
Aug 1, 1 AM $0.0₅53
+0.00%
$5,296 $184
Aug 1, 12 AM $0.0₅531
+0.00%
$5,307 $178
Jul 31, 11 PM $0.0₅52
+0.79%
$5,194 $132
Jul 31, 9 PM $0.0₅517
+0.00%
$5,166 $131
Jul 31, 4 PM $0.0₅517
-5.80%
$5,167 $132
Jul 31, 1 PM $0.0₅557
+0.00%
$5,562 $129
Jul 31, 11 AM $0.0₅557
-0.21%
$5,563 $128
Jul 31, 10 AM $0.0₅555
+0.00%
$5,548 $175