イロハ Historical Data

IROHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0000211
-16.42%
$21,072 $15,908
Apr 20, 2026 $0.0000252
-13.55%
$25,213 $22,357
Apr 19, 2026 $0.0000292
-24.69%
$29,165 $31,883
Apr 18, 2026 $0.0000673
+4.38%
$67,299 $17,713
Apr 17, 2026 $0.0000645
-64.74%
$64,477 $64,243
Apr 16, 2026 $0.000183
-8.35%
$182,831 $141,499
Apr 15, 2026 $0.0002
-17.12%
$208,474 $125,778
Apr 14, 2026 $0.000241
+32.71%
$240,220 $194,692
Apr 13, 2026 $0.000182
-22.82%
$181,589 $155,386
Apr 12, 2026 $0.000235
+14.30%
$234,621 $362,974
Apr 11, 2026 $0.000205
-53.30%
$205,427 $324,527
Apr 10, 2026 $0.000433
-51.19%
$432,943 $386,216
Download