イロハ Historical Data

IROHA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₅555
+0.00%
$5,548 $316
Jul 31, 12 AM $0.0₅56
+0.00%
$5,600 $417
Jul 30, 5 PM $0.0₅561
+0.01%
$5,601 $726
Jul 30, 3 PM $0.0₅545
+3.82%
$5,444 $675
Jul 30, 1 PM $0.0₅525
+0.00%
$5,244 $578
Jul 30, 12 PM $0.0₅524
+0.00%
$5,238 $577
Jul 30, 10 AM $0.0₅532
-0.22%
$5,320 $655
Jul 30, 7 AM $0.0₅53
-5.11%
$5,299 $648
Jul 30, 5 AM $0.0₅572
+0.00%
$5,717 $597
Jul 30, 3 AM $0.0₅576
-0.13%
$5,750 $594
Jul 30, 2 AM $0.0₅614
+0.00%
$-- $521
Jul 29, 9 PM $0.0₅598
-8.63%
$5,976 $540
Jul 29, 8 PM $0.0₅677
-5.95%
$6,762 $364
Jul 29, 6 PM $0.0₅731
-0.06%
$7,302 $274
Jul 29, 11 AM $0.0₅726
-7.89%
$7,251 $536
Jul 29, 10 AM $0.0₅787
-0.27%
$7,864 $404
Jul 29, 8 AM $0.0₅799
+0.05%
$7,982 $747
Jul 29, 7 AM $0.0₅803
+0.00%
$8,022 $767
Jul 29, 6 AM $0.0₅803
+0.09%
$8,019 $788
Jul 29, 5 AM $0.0₅798
+0.43%
$7,977 $950
Jul 29, 2 AM $0.0₅79
+0.00%
$7,895 $940
Jul 29, 1 AM $0.0₅774
+0.00%
$7,729 $935
Jul 29, 12 AM $0.0₅724
-0.28%
$7,231 $867
Jul 28, 11 PM $0.0₅731
+0.09%
$7,303 $846
Jul 28, 7 PM $0.0₅743
+0.00%
$7,427 $920
Jul 28, 3 PM $0.0₅761
-2.88%
$7,601 $1,992
Jul 28, 2 PM $0.0₅808
-0.01%
$8,072 $2,021
Jul 28, 1 PM $0.0₅779
+0.00%
$7,780 $2,078
Jul 28, 12 PM $0.0₅785
+0.00%
$7,848 $2,222
Jul 28, 11 AM $0.0₅775
+0.00%
$7,745 $2,272
Jul 28, 10 AM $0.0₅811
-12.18%
$8,103 $2,287
Jul 28, 9 AM $0.0₅93
+0.00%
$9,292 $2,676
Jul 28, 8 AM $0.0₅937
-0.11%
$9,363 $2,767
Jul 28, 7 AM $0.0₅932
-1.42%
$9,310 $3,076
Jul 28, 6 AM $0.0₅96
-6.55%
$9,590 $4,266
Jul 28, 5 AM $0.0000103
+0.00%
$10,296 $5,124
Jul 28, 4 AM $0.0000103
+0.00%
$10,268 $5,148
Jul 28, 3 AM $0.0000102
+0.00%
$10,229 $5,688
Jul 28, 2 AM $0.0000103
+0.02%
$10,265 $6,104
Jul 28, 1 AM $0.0000103
+0.00%
$10,289 $6,647
Jul 27, 10 PM $0.0000105
+0.00%
$10,447 $6,743
Jul 27, 8 PM $0.0000105
-0.22%
$10,464 $6,691
Jul 27, 7 PM $0.0000104
+0.35%
$10,436 $6,645
Jul 27, 6 PM $0.0₅902
-16.68%
$9,016 $5,444
Jul 27, 5 PM $0.000011
+1.34%
$11,025 $6,127
Jul 27, 4 PM $0.0₅866
-0.43%
$8,652 $4,604
Jul 27, 3 PM $0.0₅872
+0.00%
$8,714 $4,251
Jul 27, 2 PM $0.0₅859
-10.64%
$8,578 $4,199
Jul 27, 1 PM $0.0₅97
-0.11%
$9,692 $4,487
Jul 27, 12 PM $0.0₅846
+0.00%
$8,448 $3,707