イロハ Historical Data

IROHA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000172
-3.47%
$ 17,177 $ 397
May 23, 8 AM $ 0.0000156
+0.00%
$ 15,606 $ 251
May 23, 4 AM $ 0.0000164
+0.00%
$ 16,444 $ 295
May 22, 11 PM $ 0.0000165
-1.38%
$ 16,524 $ 236
May 22, 10 PM $ 0.0000166
+3.13%
$ 16,613 $ 180
May 22, 4 PM $ 0.0000142
+0.00%
$ 14,207 $ 65
May 20, 9 PM $ 0.0000138
+0.00%
$ 13,786 $ 345
May 20, 4 PM $ 0.0000137
-0.31%
$ 13,703 $ 311
May 20, 9 AM $ 0.0000149
+0.00%
$ 14,889 $ 168
May 19, 5 PM $ 0.0000134
+0.00%
$ 13,405 $ 144
May 19, 12 PM $ 0.0000137
+0.00%
$ 13,741 $ 124
May 18, 11 PM $ 0.0000142
+0.00%
$ 14,234 $ 70
May 18, 4 PM $ 0.0000139
+0.00%
$ 13,901 $ 149
May 17, 11 PM $ 0.0000146
+0.00%
$ 14,627 $ 543
May 17, 11 AM $ 0.000015
-2.73%
$ 15,026 $ 4,800
May 17, 10 AM $ 0.0000166
-0.29%
$ 16,627 $ 4,851
May 17, 1 AM $ 0.0000149
-0.34%
$ 14,884 $ 4,348
May 16, 10 PM $ 0.000015
+0.00%
$ 15,011 $ 4,443
May 16, 7 PM $ 0.0000151
+0.00%
$ 15,092 $ 4,457
May 16, 5 PM $ 0.000016
+0.69%
$ 16,011 $ 4,503
May 16, 4 PM $ 0.0000162
+8.72%
$ 16,150 $ 4,634
May 16, 3 PM $ 0.0000149
+0.75%
$ 14,850 $ 3,899
May 16, 2 PM $ 0.0000139
-23.70%
$ 13,907 $ 3,370
May 16, 1 PM $ 0.0000197
+45.39%
$ 19,706 $ 2,297
May 16, 8 AM $ 0.0000139
+0.00%
$ 13,854 $ 430
May 16, 1 AM $ 0.0000137
+0.00%
$ 13,686 $ 409
May 15, 10 PM $ 0.0000139
+0.00%
$ 13,909 $ 397
May 15, 5 PM $ 0.0000141
-1.63%
$ 14,064 $ 452
May 15, 4 PM $ 0.0000146
+0.00%
$ 14,559 $ 399
May 15, 3 PM $ 0.0000139
+0.00%
$ 13,907 $ 341
May 15, 2 PM $ 0.0000141
-3.92%
$ 14,070 $ 367
May 15, 1 PM $ 0.0000146
+0.00%
$ 14,586 $ 208
May 15, 11 AM $ 0.0000151
+0.00%
$ -- $ 854
May 14, 10 PM $ 0.0000155
-2.28%
$ 15,454 $ 974
May 14, 3 PM $ 0.0000159
-0.32%
$ 15,863 $ 943
May 14, 1 PM $ 0.000014
+0.38%
$ 13,987 $ 791
May 14, 11 AM $ 0.0000164
+0.01%
$ 16,396 $ 418
May 14, 10 AM $ 0.0000165
-1.24%
$ 16,491 $ 182
May 14, 9 AM $ 0.0000167
+0.49%
$ 16,701 $ 53,822
May 14, 8 AM $ 0.0000167
+1.48%
$ 16,737 $ 55,227
May 14, 7 AM $ 0.0000165
-0.32%
$ 16,497 $ 55,189
May 14, 6 AM $ 0.0000165
-0.17%
$ 16,471 $ 54,682
May 14, 5 AM $ 0.0000165
-0.86%
$ 16,500 $ 54,547
May 14, 4 AM $ 0.0000166
+0.11%
$ 16,604 $ 54,769
May 14, 3 AM $ 0.0000166
-2.77%
$ 16,555 $ 54,762
May 14, 2 AM $ 0.000017
-1.55%
$ 17,007 $ 54,884
May 14, 1 AM $ 0.0000173
+3.02%
$ 17,275 $ 55,259
May 14, 12 AM $ 0.0000168
-1.52%
$ 16,819 $ 55,010
May 13, 11 PM $ 0.0000171
-0.86%
$ 17,089 $ 54,944
May 13, 10 PM $ 0.0000171
-0.67%
$ 17,089 $ 54,427