イロハ Historical Data

IROHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅846
+0.00%
$8,448 $3,707
Jul 27, 11 AM $0.0₅854
-1.39%
$8,537 $3,721
Jul 27, 10 AM $0.0₅913
-7.67%
$9,123 $3,813
Jul 27, 9 AM $0.0₅996
-1.06%
$9,951 $3,926
Jul 27, 8 AM $0.0000101
+4.14%
$10,076 $3,832
Jul 27, 7 AM $0.0₅969
-12.88%
$9,681 $3,478
Jul 27, 6 AM $0.0₅982
+18.59%
$9,817 $2,396
Jul 27, 5 AM $0.0₅782
+22.60%
$7,815 $1,275
Jul 27, 3 AM $0.0₅561
-18.59%
$5,607 $815
Jul 27, 2 AM $0.0₅734
+14.27%
$7,335 $420
Jul 27, 1 AM $0.0₅576
+0.00%
$5,752 $21
Jul 24, 5 PM $0.0₅466
+0.00%
$4,652 $153
Jul 24, 12 PM $0.0₅473
+0.51%
$4,722 $89
Jul 24, 12 AM $0.0₅474
-0.70%
$4,737 $30
Jul 23, 11 PM $0.0₅479
+0.00%
$4,783 $15
Jul 23, 9 PM $0.0₅479
+0.00%
$4,790 $15
Jul 23, 6 AM $0.0₅469
+0.00%
$4,690 $0
Jul 19, 9 AM $0.0₅461
+0.00%
$4,602 $3
Jul 18, 10 PM $0.0₅455
+0.00%
$-- $12
Jul 18, 8 AM $0.0₅454
+0.12%
$4,539 $4
Jul 18, 4 AM $0.0₅458
+0.00%
$4,572 $0
Jul 17, 2 PM $0.0₅451
+0.00%
$4,510 $5
Jul 17, 10 AM $0.0₅453
+0.00%
$4,527 $5
Jul 16, 11 PM $0.0₅457
+0.00%
$4,571 $2
Jul 16, 3 PM $0.0₅466
+0.00%
$4,661 $7
Jul 16, 1 AM $0.0₅469
+0.00%
$4,685 $6
Jul 15, 6 PM $0.0₅476
+0.00%
$4,755 $2
Jul 15, 3 PM $0.0₅477
+0.00%
$4,769 $2
Jul 15, 11 AM $0.0₅473
+0.00%
$4,724 $2
Jul 14, 11 PM $0.0₅474
+0.00%
$4,735 $1
Jul 12, 1 AM $0.0₅482
+0.00%
$4,821 $5
Jul 11, 2 PM $0.0₅495
+0.00%
$4,951 $4
Jul 11, 5 AM $0.0₅493
+0.00%
$4,929 $20
Jul 11, 3 AM $0.0₅493
+0.00%
$4,928 $20
Jul 10, 1 PM $0.0₅507
+0.00%
$-- $1
Jul 10, 12 AM $0.0₅5
+0.00%
$5,001 $2
Jul 7, 11 PM $0.0₅52
+0.00%
$5,193 $25
Jul 7, 5 PM $0.0₅534
+0.00%
$5,332 $18
Jul 7, 10 AM $0.0₅524
+0.00%
$5,241 $17
Jul 7, 7 AM $0.0₅523
+0.00%
$5,223 $0
Jul 6, 6 PM $0.0₅523
+0.00%
$5,224 $63
Jul 3, 8 AM $0.0₅551
-15.13%
$5,508 $299
Jul 3, 7 AM $0.0₅65
+0.01%
$6,495 $6
Jul 3, 5 AM $0.0₅652
+0.00%
$6,512 $1
Jun 28, 10 AM $0.0₅515
+0.00%
$5,152 $184
Jun 28, 9 AM $0.0₅523
+0.00%
$5,227 $49
Jun 25, 12 PM $0.0₅528
+0.00%
$5,281 $81
Jun 23, 8 AM $0.0₅513
+0.00%
$5,133 $584
Jun 23, 7 AM $0.0₅649
+0.00%
$6,494 $551
Jun 21, 11 PM $0.0₅7
+0.00%
$6,996 $277