イロハ Historical Data

IROHA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000172
+1.58%
$ 17,204 $ 54,556
May 13, 8 PM $ 0.0000169
-0.53%
$ 16,896 $ 54,235
May 13, 7 PM $ 0.000017
+0.20%
$ 17,006 $ 53,593
May 13, 6 PM $ 0.000017
-0.51%
$ 16,992 $ 53,940
May 13, 5 PM $ 0.0000171
+0.79%
$ 17,071 $ 54,113
May 13, 4 PM $ 0.0000171
-1.15%
$ 17,058 $ 53,819
May 13, 3 PM $ 0.0000172
+0.94%
$ 17,246 $ 53,470
May 13, 2 PM $ 0.000017
-5.23%
$ 17,035 $ 53,367
May 13, 1 PM $ 0.0000179
+0.19%
$ 17,877 $ 53,924
May 13, 12 PM $ 0.000018
-0.03%
$ 17,951 $ 53,505
May 13, 11 AM $ 0.0000179
+1.37%
$ 17,878 $ 53,332
May 13, 10 AM $ 0.0000177
-0.74%
$ 17,726 $ 53,786
May 13, 9 AM $ 0.0000178
+0.46%
$ 17,828 $ 53,901
May 13, 8 AM $ 0.0000177
-0.08%
$ 17,706 $ 53,900
May 13, 7 AM $ 0.0000177
+0.52%
$ 17,671 $ 53,655
May 13, 6 AM $ 0.0000178
+1.57%
$ 17,773 $ 55,156
May 13, 5 AM $ 0.0000177
-0.08%
$ 17,678 $ 54,768
May 13, 4 AM $ 0.0000175
+0.70%
$ 17,524 $ 54,161
May 13, 3 AM $ 0.0000174
-1.69%
$ 17,354 $ 54,200
May 13, 2 AM $ 0.0000178
+0.15%
$ 17,829 $ 54,098
May 13, 1 AM $ 0.0000178
+4.85%
$ 17,768 $ 53,820
May 13, 12 AM $ 0.0000169
-0.84%
$ 16,927 $ 52,910
May 12, 11 PM $ 0.000017
-4.47%
$ 16,984 $ 53,682
May 12, 10 PM $ 0.0000177
+1.73%
$ 17,740 $ 55,339
May 12, 9 PM $ 0.0000174
-2.68%
$ 17,399 $ 54,967
May 12, 8 PM $ 0.0000182
+3.56%
$ 18,159 $ 55,684
May 12, 7 PM $ 0.0000174
+0.16%
$ 17,428 $ 55,416
May 12, 6 PM $ 0.0000172
-0.85%
$ 17,244 $ 55,702
May 12, 5 PM $ 0.0000175
+0.26%
$ 17,547 $ 55,757
May 12, 4 PM $ 0.0000174
-1.10%
$ 17,442 $ 55,663
May 12, 3 PM $ 0.0000174
-2.43%
$ 17,382 $ 55,326
May 12, 2 PM $ 0.0000178
-1.84%
$ 17,777 $ 55,635
May 12, 1 PM $ 0.000018
-0.64%
$ 18,023 $ 54,965
May 12, 12 PM $ 0.000018
-0.52%
$ 17,984 $ 54,724
May 12, 11 AM $ 0.0000182
+0.67%
$ 18,187 $ 55,453
May 12, 10 AM $ 0.0000183
-0.06%
$ 18,254 $ 55,467
May 12, 9 AM $ 0.0000183
-1.82%
$ 18,254 $ 55,563
May 12, 8 AM $ 0.0000186
+1.10%
$ 18,632 $ 55,975
May 12, 7 AM $ 0.0000183
-0.81%
$ 18,310 $ 54,879
May 12, 6 AM $ 0.0000185
+0.14%
$ 18,459 $ 54,256
May 12, 5 AM $ 0.0000184
+2.03%
$ 18,434 $ 54,851
May 12, 4 AM $ 0.0000182
-1.13%
$ 18,176 $ 55,119
May 12, 3 AM $ 0.0000183
+0.81%
$ 18,315 $ 55,625
May 12, 2 AM $ 0.0000182
+0.78%
$ 18,168 $ 55,479
May 12, 1 AM $ 0.000018
-0.88%
$ 18,028 $ 55,125
May 12, 12 AM $ 0.0000182
-0.53%
$ 18,159 $ 55,088
May 11, 11 PM $ 0.0000182
-1.00%
$ 18,197 $ 54,990
May 11, 10 PM $ 0.0000184
+0.26%
$ 18,382 $ 54,367
May 11, 9 PM $ 0.0000184
+1.77%
$ 18,424 $ 54,546
May 11, 8 PM $ 0.0000182
-2.65%
$ 18,164 $ 54,341