イロハ Historical Data

IROHA Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000186
+0.62%
$ 18,590 $ 54,425
May 11, 6 PM $ 0.0000185
+2.14%
$ 18,486 $ 53,816
May 11, 5 PM $ 0.0000181
-2.58%
$ 18,069 $ 53,813
May 11, 4 PM $ 0.0000185
+0.76%
$ 18,547 $ 53,756
May 11, 3 PM $ 0.0000185
-1.66%
$ 18,477 $ 53,853
May 11, 2 PM $ 0.0000188
+4.58%
$ 18,789 $ 54,670
May 11, 1 PM $ 0.000018
+0.95%
$ 17,955 $ 54,850
May 11, 12 PM $ 0.0000179
+0.68%
$ 17,930 $ 54,942
May 11, 11 AM $ 0.0000178
+0.80%
$ 17,808 $ 54,624
May 11, 10 AM $ 0.0000177
-4.06%
$ 17,737 $ 54,755
May 11, 9 AM $ 0.0000186
+1.99%
$ 18,577 $ 54,916
May 11, 8 AM $ 0.0000189
+0.81%
$ 18,924 $ 55,643
May 11, 7 AM $ 0.0000188
+2.56%
$ 18,772 $ 55,392
May 11, 6 AM $ 0.0000183
-1.49%
$ 18,263 $ 55,537
May 11, 5 AM $ 0.0000186
+1.70%
$ 18,561 $ 55,325
May 11, 4 AM $ 0.0000184
-2.15%
$ 18,350 $ 55,589
May 11, 3 AM $ 0.0000187
+1.14%
$ 18,723 $ 56,295
May 11, 2 AM $ 0.0000186
+2.80%
$ 18,566 $ 56,262
May 11, 1 AM $ 0.0000182
-0.05%
$ 18,174 $ 55,763
May 11, 12 AM $ 0.0000183
+0.12%
$ 18,253 $ 55,999
May 10, 11 PM $ 0.0000181
-2.48%
$ 18,070 $ 55,833
May 10, 10 PM $ 0.0000186
+0.25%
$ 18,587 $ 56,014
May 10, 9 PM $ 0.0000185
+2.23%
$ 18,498 $ 56,214
May 10, 8 PM $ 0.0000182
-0.55%
$ 18,203 $ 56,653
May 10, 7 PM $ 0.0000183
-0.14%
$ 18,304 $ 56,647
May 10, 6 PM $ 0.0000183
+0.86%
$ 18,254 $ 56,838
May 10, 5 PM $ 0.0000183
+0.76%
$ 18,276 $ 56,710
May 10, 4 PM $ 0.0000181
+0.00%
$ 18,138 $ 57,081
May 10, 3 PM $ 0.0000181
+0.66%
$ 18,138 $ 56,388
May 10, 2 PM $ 0.000018
-2.26%
$ 18,019 $ 56,308
May 10, 1 PM $ 0.0000185
-0.10%
$ 18,525 $ 56,496
May 10, 12 PM $ 0.0000187
+0.57%
$ 18,681 $ 56,964
May 10, 11 AM $ 0.0000186
+0.30%
$ 18,566 $ 57,088
May 10, 10 AM $ 0.0000185
-0.92%
$ 18,549 $ 57,614
May 10, 9 AM $ 0.0000186
+0.19%
$ 18,562 $ 56,890
May 10, 8 AM $ 0.0000185
-1.92%
$ 18,489 $ 56,938
May 10, 7 AM $ 0.0000189
+1.42%
$ 18,850 $ 57,021
May 10, 6 AM $ 0.0000186
-0.24%
$ 18,586 $ 56,969
May 10, 5 AM $ 0.0000185
-1.43%
$ 18,501 $ 56,686
May 10, 4 AM $ 0.0000188
+1.42%
$ 18,799 $ 56,364
May 10, 3 AM $ 0.0000186
+0.14%
$ 18,630 $ 55,577
May 10, 2 AM $ 0.0000186
-0.26%
$ 18,583 $ 55,692
May 10, 1 AM $ 0.0000186
+0.87%
$ 18,630 $ 56,338
May 10, 12 AM $ 0.0000185
-0.60%
$ 18,467 $ 56,352
May 9, 11 PM $ 0.0000186
+0.07%
$ 18,562 $ 56,775
May 9, 10 PM $ 0.0000185
-0.35%
$ 18,544 $ 57,231
May 9, 9 PM $ 0.0000185
-0.44%
$ 18,519 $ 57,295
May 9, 8 PM $ 0.0000186
+5.11%
$ 18,561 $ 56,865
May 9, 7 PM $ 0.0000177
-1.87%
$ 17,679 $ 56,609
May 9, 6 PM $ 0.0000181
+2.05%
$ 18,066 $ 56,744