イロハ Historical Data

IROHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0₅7
-0.63%
$6,998 $260
Jun 21, 10 AM $0.0₅704
+0.00%
$7,038 $253
Jun 20, 7 AM $0.0₅546
+0.00%
$5,459 $38
Jun 18, 2 AM $0.0₅594
+0.00%
$5,943 $64
Jun 17, 1 PM $0.0₅577
+0.00%
$5,769 $27
Jun 14, 7 PM $0.0₅54
+0.00%
$5,405 $198
Jun 14, 8 AM $0.0₅601
+0.00%
$6,005 $39
Jun 13, 6 AM $0.0₅601
+0.00%
$6,008 $21
Jun 13, 5 AM $0.0₅602
+0.00%
$6,015 $11
Jun 12, 11 AM $0.0₅599
+0.00%
$5,990 $339
Jun 12, 10 AM $0.0₅599
+0.00%
$5,990 $339
Jun 11, 3 AM $0.0₅556
+0.00%
$-- $1,378
Jun 11, 2 AM $0.0₅544
+0.00%
$-- $1,383
Jun 11, 1 AM $0.0₅541
+0.12%
$5,413 $1,334
Jun 10, 7 PM $0.0₅539
+0.00%
$5,388 $1,477
Jun 10, 11 AM $0.0₅566
+0.00%
$5,656 $1,428
Jun 10, 10 AM $0.0₅563
+0.00%
$5,630 $1,420
Jun 10, 9 AM $0.0₅563
+0.14%
$5,627 $1,410
Jun 10, 8 AM $0.0₅568
+0.00%
$5,677 $1,397
Jun 10, 7 AM $0.0₅592
+0.00%
$5,922 $1,402
Jun 10, 6 AM $0.0₅611
+0.00%
$6,107 $1,396
Jun 9, 11 PM $0.0₅897
+11.84%
$8,968 $337
Jun 9, 10 PM $0.0₅794
+0.06%
$7,938 $243
Jun 9, 3 AM $0.0₅785
+0.00%
$7,847 $211
Jun 8, 2 PM $0.0₅633
+0.00%
$6,328 $101
Jun 8, 1 PM $0.0₅636
+0.00%
$6,357 $42
Jun 8, 12 PM $0.0₅634
+0.00%
$6,344 $32
Jun 5, 7 PM $0.0₅651
+0.00%
$6,510 $178
Jun 5, 3 PM $0.0₅711
-0.77%
$7,114 $233
Jun 5, 2 PM $0.0₅72
+1.36%
$7,203 $225
Jun 4, 9 PM $0.0₅687
-1.19%
$6,869 $227
Jun 4, 7 PM $0.0₅722
+0.00%
$7,215 $218
Jun 4, 5 PM $0.0₅746
+0.00%
$7,459 $145
Jun 4, 11 AM $0.0₅725
+0.00%
$7,248 $27
Jun 4, 5 AM $0.0₅755
+0.00%
$7,551 $244
Jun 3, 6 AM $0.0₅901
+0.00%
$9,007 $3,131
Jun 2, 5 PM $0.0₅841
+0.00%
$8,407 $2,906
Jun 2, 3 PM $0.0₅852
+1.77%
$8,521 $2,919
Jun 2, 2 PM $0.0₅779
-1.39%
$7,791 $2,822
Jun 2, 1 PM $0.0₅765
-0.12%
$7,646 $2,520
Jun 2, 12 PM $0.0₅779
-7.72%
$7,788 $2,445
Jun 2, 11 AM $0.0₅862
-4.40%
$8,616 $2,424
Jun 2, 10 AM $0.0₅917
-3.96%
$9,170 $2,442
Jun 2, 9 AM $0.0₅976
-6.43%
$9,761 $2,424
Jun 2, 8 AM $0.0₅867
-25.63%
$8,675 $1,100
Jun 2, 7 AM $0.0000119
+0.38%
$11,921 $85
Jun 1, 2 PM $0.0000122
-1.19%
$12,163 $410
Jun 1, 1 PM $0.0000123
+0.00%
$12,342 $409
Jun 1, 5 AM $0.0000126
+0.00%
$12,632 $482
Jun 1, 4 AM $0.0000127
-1.03%
$12,682 $482