イロハ Historical Data

IROHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.0000128
+0.00%
$12,780 $474
May 31, 6 PM $0.0000138
-0.13%
$13,750 $7,289
May 31, 5 PM $0.0000143
+14.87%
$14,255 $7,707
May 31, 4 PM $0.0000126
+0.00%
$12,587 $6,873
May 31, 2 PM $0.0000131
+0.00%
$13,062 $7,257
May 31, 9 AM $0.000013
+0.51%
$12,982 $7,367
May 31, 3 AM $0.0000133
+0.21%
$13,288 $7,454
May 31, 2 AM $0.0000137
+0.31%
$13,695 $7,596
May 31, 1 AM $0.0000136
+10.17%
$13,552 $7,371
May 30, 11 PM $0.0000127
-1.33%
$12,686 $6,371
May 30, 10 PM $0.0000131
-3.66%
$13,101 $6,135
May 30, 9 PM $0.0000136
+26.35%
$13,624 $6,370
May 30, 5 PM $0.0000119
+0.00%
$11,935 $365
May 30, 4 PM $0.0000131
+0.00%
$13,089 $349
May 30, 2 PM $0.0000118
+0.00%
$11,791 $99
May 29, 11 PM $0.0000117
+0.00%
$11,665 $159
May 29, 5 AM $0.0000121
+0.00%
$12,067 $188
May 28, 2 PM $0.0000117
+0.00%
$11,715 $259
May 28, 7 AM $0.0000118
+0.41%
$11,784 $262
May 28, 6 AM $0.0000117
-2.00%
$11,738 $237
May 27, 8 PM $0.0000123
-0.38%
$12,330 $212
May 27, 4 PM $0.0000127
-0.78%
$12,711 $140
May 27, 8 AM $0.0000128
+0.00%
$12,807 $133
May 27, 5 AM $0.0000127
+0.00%
$12,713 $101
May 26, 10 PM $0.0000128
+0.00%
$12,779 $96
May 26, 4 PM $0.0000131
+0.00%
$13,070 $623
May 25, 7 PM $0.0000132
+0.18%
$13,167 $761
May 25, 6 PM $0.0000143
+8.13%
$14,266 $719
May 25, 5 PM $0.0000132
+0.00%
$13,198 $251
May 25, 11 AM $0.0000131
-0.71%
$13,083 $341
May 25, 8 AM $0.0000132
+0.00%
$13,166 $402
May 25, 3 AM $0.0000133
-4.46%
$13,295 $582
May 24, 6 PM $0.0000141
+0.00%
$14,111 $1,423
May 24, 3 PM $0.0000141
+0.00%
$14,119 $1,410
May 24, 8 AM $0.000015
+0.00%
$14,981 $1,362
May 24, 7 AM $0.000014
+0.00%
$14,044 $1,284
May 24, 3 AM $0.0000147
-0.97%
$14,722 $1,197
May 23, 9 PM $0.000015
-9.29%
$15,045 $1,245
May 23, 8 PM $0.0000166
-3.32%
$16,589 $496
May 23, 7 PM $0.0000172
-3.47%
$17,177 $397
May 23, 8 AM $0.0000156
+0.00%
$15,606 $251
May 23, 4 AM $0.0000164
+0.00%
$16,444 $295
May 22, 11 PM $0.0000165
-1.38%
$16,524 $236
May 22, 10 PM $0.0000166
+3.13%
$16,613 $180
May 22, 4 PM $0.0000142
+0.00%
$14,207 $65
May 20, 9 PM $0.0000138
+0.00%
$13,786 $345
May 20, 4 PM $0.0000137
-0.31%
$13,703 $311
May 20, 9 AM $0.0000149
+0.00%
$14,889 $168
May 19, 5 PM $0.0000134
+0.00%
$13,405 $144
May 19, 12 PM $0.0000137
+0.00%
$13,741 $124