イロハ Historical Data

IROHA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0000142
+0.00%
$14,234 $70
May 18, 4 PM $0.0000139
+0.00%
$13,901 $149
May 17, 11 PM $0.0000146
+0.00%
$14,627 $543
May 17, 11 AM $0.000015
-2.73%
$15,026 $4,800
May 17, 10 AM $0.0000166
-0.29%
$16,627 $4,851
May 17, 1 AM $0.0000149
-0.34%
$14,884 $4,348
May 16, 10 PM $0.000015
+0.00%
$15,011 $4,443
May 16, 7 PM $0.0000151
+0.00%
$15,092 $4,457
May 16, 5 PM $0.000016
+0.69%
$16,011 $4,503
May 16, 4 PM $0.0000162
+8.72%
$16,150 $4,634
May 16, 3 PM $0.0000149
+0.75%
$14,850 $3,899
May 16, 2 PM $0.0000139
-23.70%
$13,907 $3,370
May 16, 1 PM $0.0000197
+45.39%
$19,706 $2,297
May 16, 8 AM $0.0000139
+0.00%
$13,854 $430
May 16, 1 AM $0.0000137
+0.00%
$13,686 $409
May 15, 10 PM $0.0000139
+0.00%
$13,909 $397
May 15, 5 PM $0.0000141
-1.63%
$14,064 $452
May 15, 4 PM $0.0000146
+0.00%
$14,559 $399
May 15, 3 PM $0.0000139
+0.00%
$13,907 $341
May 15, 2 PM $0.0000141
-3.92%
$14,070 $367
May 15, 1 PM $0.0000146
+0.00%
$14,586 $208
May 15, 11 AM $0.0000151
+0.00%
$-- $854
May 14, 10 PM $0.0000155
-2.28%
$15,454 $974
May 14, 3 PM $0.0000159
-0.32%
$15,863 $943
May 14, 1 PM $0.000014
+0.38%
$13,987 $791
May 14, 11 AM $0.0000164
+0.01%
$16,396 $418
May 14, 10 AM $0.0000165
-1.24%
$16,491 $182
May 14, 9 AM $0.0000167
+0.49%
$16,701 $53,822
May 14, 8 AM $0.0000167
+1.48%
$16,737 $55,227
May 14, 7 AM $0.0000165
-0.32%
$16,497 $55,189
May 14, 6 AM $0.0000165
-0.17%
$16,471 $54,682
May 14, 5 AM $0.0000165
-0.86%
$16,500 $54,547
May 14, 4 AM $0.0000166
+0.11%
$16,604 $54,769
May 14, 3 AM $0.0000166
-2.77%
$16,555 $54,762
May 14, 2 AM $0.000017
-1.55%
$17,007 $54,884
May 14, 1 AM $0.0000173
+3.02%
$17,275 $55,259
May 14, 12 AM $0.0000168
-1.52%
$16,819 $55,010
May 13, 11 PM $0.0000171
-0.86%
$17,089 $54,944
May 13, 10 PM $0.0000171
-0.67%
$17,089 $54,427
May 13, 9 PM $0.0000172
+1.58%
$17,204 $54,556
May 13, 8 PM $0.0000169
-0.53%
$16,896 $54,235
May 13, 7 PM $0.000017
+0.20%
$17,006 $53,593
May 13, 6 PM $0.000017
-0.51%
$16,992 $53,940
May 13, 5 PM $0.0000171
+0.79%
$17,071 $54,113
May 13, 4 PM $0.0000171
-1.15%
$17,058 $53,819
May 13, 3 PM $0.0000172
+0.94%
$17,246 $53,470
May 13, 2 PM $0.000017
-5.23%
$17,035 $53,367
May 13, 1 PM $0.0000179
+0.19%
$17,877 $53,924
May 13, 12 PM $0.000018
-0.03%
$17,951 $53,505
May 13, 11 AM $0.0000179
+1.37%
$17,878 $53,332