イロハ Historical Data

IROHA Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000188
-2.03%
$ 18,805 $ 53,446
May 7, 9 AM $ 0.0000194
+4.89%
$ 19,362 $ 54,158
May 7, 8 AM $ 0.0000185
+0.66%
$ 18,504 $ 54,316
May 7, 7 AM $ 0.0000184
-0.15%
$ 18,382 $ 56,684
May 7, 6 AM $ 0.0000184
+0.99%
$ 18,381 $ 57,166
May 7, 5 AM $ 0.0000182
-1.01%
$ 18,202 $ 57,425
May 7, 4 AM $ 0.0000184
-1.05%
$ 18,387 $ 57,540
May 7, 3 AM $ 0.0000186
+0.83%
$ 18,582 $ 58,151
May 7, 2 AM $ 0.0000184
-1.03%
$ 18,382 $ 58,197
May 7, 1 AM $ 0.0000186
+0.38%
$ 18,573 $ 57,739
May 7, 12 AM $ 0.0000185
+0.69%
$ 18,501 $ 58,243
May 6, 11 PM $ 0.0000184
-1.42%
$ 18,374 $ 58,778
May 6, 10 PM $ 0.0000186
-0.55%
$ 18,639 $ 58,439
May 6, 9 PM $ 0.0000187
+0.72%
$ 18,742 $ 58,793
May 6, 8 PM $ 0.0000187
+2.37%
$ 18,728 $ 58,898
May 6, 7 PM $ 0.0000184
+4.34%
$ 18,388 $ 57,761
May 6, 6 PM $ 0.0000176
+0.90%
$ 17,607 $ 58,309
May 6, 5 PM $ 0.0000175
+0.90%
$ 17,450 $ 59,083
May 6, 4 PM $ 0.0000173
+0.68%
$ 17,294 $ 59,620
May 6, 3 PM $ 0.0000172
-1.92%
$ 17,213 $ 59,466
May 6, 2 PM $ 0.0000177
+2.88%
$ 17,714 $ 59,663
May 6, 1 PM $ 0.0000173
+0.52%
$ 17,297 $ 59,060
May 6, 12 PM $ 0.0000173
-1.80%
$ 17,281 $ 56,879
May 6, 11 AM $ 0.0000175
+1.94%
$ 17,539 $ 56,874
May 6, 10 AM $ 0.0000173
-2.67%
$ 17,251 $ 56,548
May 6, 9 AM $ 0.0000177
+2.02%
$ 17,734 $ 57,010
May 6, 8 AM $ 0.0000173
-2.16%
$ 17,262 $ 57,136
May 6, 7 AM $ 0.0000176
+1.99%
$ 17,643 $ 60,076
May 6, 6 AM $ 0.0000178
+3.05%
$ 17,775 $ 59,814
May 6, 5 AM $ 0.0000172
-0.64%
$ 17,241 $ 57,021
May 6, 4 AM $ 0.0000174
-0.90%
$ 17,389 $ 57,199
May 6, 3 AM $ 0.0000175
+0.57%
$ 17,547 $ 58,418
May 6, 2 AM $ 0.0000175
+0.96%
$ 17,544 $ 58,567
May 6, 1 AM $ 0.0000175
-0.27%
$ 17,489 $ 58,619
May 6, 12 AM $ 0.0000177
+0.02%
$ 17,662 $ 58,172
May 5, 11 PM $ 0.0000176
-0.88%
$ 17,634 $ 58,217
May 5, 10 PM $ 0.0000178
+1.42%
$ 17,761 $ 58,398
May 5, 9 PM $ 0.0000175
-2.70%
$ 17,511 $ 57,527
May 5, 8 PM $ 0.0000181
+1.24%
$ 18,084 $ 57,663
May 5, 7 PM $ 0.0000178
-1.88%
$ 17,796 $ 57,275
May 5, 6 PM $ 0.0000181
+1.80%
$ 18,080 $ 57,328
May 5, 5 PM $ 0.0000177
+0.72%
$ 17,724 $ 57,551
May 5, 4 PM $ 0.0000178
+0.10%
$ 17,773 $ 57,124
May 5, 3 PM $ 0.0000177
+3.28%
$ 17,705 $ 56,995
May 5, 2 PM $ 0.0000171
-0.36%
$ 17,102 $ 57,597
May 5, 1 PM $ 0.0000172
-0.05%
$ 17,163 $ 57,530
May 5, 12 PM $ 0.0000171
+2.21%
$ 17,095 $ 56,931
May 5, 11 AM $ 0.000017
+0.99%
$ 16,980 $ 57,581
May 5, 10 AM $ 0.0000168
-1.19%
$ 16,768 $ 58,160
May 5, 9 AM $ 0.0000169
-4.19%
$ 16,940 $ 57,922