イロハ Historical Data

IROHA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000176
+0.28%
$ 17,575 $ 57,393
May 5, 7 AM $ 0.0000174
-2.20%
$ 17,416 $ 57,829
May 5, 6 AM $ 0.0000178
+1.50%
$ 17,785 $ 57,624
May 5, 5 AM $ 0.0000174
-7.35%
$ 17,384 $ 57,295
May 5, 4 AM $ 0.0000188
-1.45%
$ 18,760 $ 56,987
May 5, 3 AM $ 0.000019
-0.99%
$ 19,045 $ 56,818
May 5, 2 AM $ 0.0000192
-1.43%
$ 19,234 $ 56,925
May 5, 1 AM $ 0.0000195
+2.37%
$ 19,520 $ 57,119
May 5, 12 AM $ 0.0000191
+0.35%
$ 19,076 $ 58,185
May 4, 11 PM $ 0.0000189
-1.48%
$ 18,934 $ 57,816
May 4, 10 PM $ 0.0000191
-0.79%
$ 19,107 $ 58,128
May 4, 9 PM $ 0.0000194
-0.72%
$ 19,399 $ 58,444
May 4, 7 PM $ 0.0000177
-1.46%
$ 17,672 $ 55,976
May 4, 6 PM $ 0.0000179
-1.08%
$ 17,878 $ 59,893
May 4, 5 PM $ 0.0000182
+1.39%
$ 18,151 $ 59,556
May 4, 4 PM $ 0.0000179
-0.93%
$ 17,903 $ 60,125
May 4, 3 PM $ 0.0000179
-5.57%
$ 17,910 $ 58,665
May 4, 2 PM $ 0.0000188
-0.54%
$ 18,778 $ 59,460
May 4, 1 PM $ 0.0000189
+2.87%
$ 18,880 $ 59,788
May 4, 12 PM $ 0.0000185
-0.54%
$ 18,455 $ 59,345
May 4, 11 AM $ 0.0000186
+0.98%
$ 18,550 $ 59,554
May 4, 10 AM $ 0.0000184
-2.21%
$ 18,370 $ 58,479
May 4, 9 AM $ 0.0000187
-0.92%
$ 18,714 $ 58,167
May 4, 8 AM $ 0.0000189
-0.50%
$ 18,887 $ 58,634
May 4, 7 AM $ 0.0000189
+1.68%
$ 18,853 $ 58,232
May 4, 6 AM $ 0.000019
+1.51%
$ 18,971 $ 58,606
May 4, 5 AM $ 0.0000187
-2.70%
$ 18,741 $ 59,102
May 4, 4 AM $ 0.0000193
+2.56%
$ 19,261 $ 2,639
May 4, 3 AM $ 0.0000188
-1.21%
$ 18,780 $ 2,714
May 4, 2 AM $ 0.000019
+9.12%
$ 19,009 $ 2,714
May 4, 1 AM $ 0.0000174
+0.15%
$ 17,420 $ 2,338
May 4, 12 AM $ 0.0000174
-4.80%
$ 17,383 $ 2,335
May 3, 11 PM $ 0.0000183
-0.91%
$ 18,256 $ 2,147
May 3, 10 PM $ 0.0000184
-2.80%
$ 18,423 $ 2,160
May 3, 9 PM $ 0.000019
-5.32%
$ 19,007 $ 57,941
May 3, 8 PM $ 0.00002
+3.78%
$ 20,012 $ 57,448
May 3, 7 PM $ 0.0000194
-11.34%
$ 19,360 $ 56,488
May 3, 6 PM $ 0.0000219
-1.57%
$ 21,909 $ 56,172
May 3, 5 PM $ 0.0000222
-1.76%
$ 22,233 $ 56,010
May 3, 4 PM $ 0.0000225
+0.27%
$ 22,504 $ 56,913
May 3, 3 PM $ 0.0000224
-6.94%
$ 22,444 $ 57,728
May 3, 2 PM $ 0.0000237
-1.25%
$ 23,691 $ 57,898
May 3, 1 PM $ 0.0000238
-1.06%
$ 23,752 $ 58,488
May 3, 12 PM $ 0.000024
+5.25%
$ 24,006 $ 58,528
May 3, 11 AM $ 0.0000229
-1.11%
$ 22,877 $ 58,785
May 3, 10 AM $ 0.0000232
-0.08%
$ 23,213 $ 59,372
May 3, 9 AM $ 0.0000233
+0.77%
$ 23,254 $ 58,969
May 3, 8 AM $ 0.0000229
-1.22%
$ 22,927 $ 58,940
May 3, 7 AM $ 0.0000232
+0.93%
$ 23,203 $ 58,362
May 3, 6 AM $ 0.0000229
-0.67%
$ 22,945 $ 57,922