イロハ Historical Data

IROHA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.0000177
-0.74%
$17,726 $53,786
May 13, 9 AM $0.0000178
+0.46%
$17,828 $53,901
May 13, 8 AM $0.0000177
-0.08%
$17,706 $53,900
May 13, 7 AM $0.0000177
+0.52%
$17,671 $53,655
May 13, 6 AM $0.0000178
+1.57%
$17,773 $55,156
May 13, 5 AM $0.0000177
-0.08%
$17,678 $54,768
May 13, 4 AM $0.0000175
+0.70%
$17,524 $54,161
May 13, 3 AM $0.0000174
-1.69%
$17,354 $54,200
May 13, 2 AM $0.0000178
+0.15%
$17,829 $54,098
May 13, 1 AM $0.0000178
+4.85%
$17,768 $53,820
May 13, 12 AM $0.0000169
-0.84%
$16,927 $52,910
May 12, 11 PM $0.000017
-4.47%
$16,984 $53,682
May 12, 10 PM $0.0000177
+1.73%
$17,740 $55,339
May 12, 9 PM $0.0000174
-2.68%
$17,399 $54,967
May 12, 8 PM $0.0000182
+3.56%
$18,159 $55,684
May 12, 7 PM $0.0000174
+0.16%
$17,428 $55,416
May 12, 6 PM $0.0000172
-0.85%
$17,244 $55,702
May 12, 5 PM $0.0000175
+0.26%
$17,547 $55,757
May 12, 4 PM $0.0000174
-1.10%
$17,442 $55,663
May 12, 3 PM $0.0000174
-2.43%
$17,382 $55,326
May 12, 2 PM $0.0000178
-1.84%
$17,777 $55,635
May 12, 1 PM $0.000018
-0.64%
$18,023 $54,965
May 12, 12 PM $0.000018
-0.52%
$17,984 $54,724
May 12, 11 AM $0.0000182
+0.67%
$18,187 $55,453
May 12, 10 AM $0.0000183
-0.06%
$18,254 $55,467
May 12, 9 AM $0.0000183
-1.82%
$18,254 $55,563
May 12, 8 AM $0.0000186
+1.10%
$18,632 $55,975
May 12, 7 AM $0.0000183
-0.81%
$18,310 $54,879
May 12, 6 AM $0.0000185
+0.14%
$18,459 $54,256
May 12, 5 AM $0.0000184
+2.03%
$18,434 $54,851
May 12, 4 AM $0.0000182
-1.13%
$18,176 $55,119
May 12, 3 AM $0.0000183
+0.81%
$18,315 $55,625
May 12, 2 AM $0.0000182
+0.78%
$18,168 $55,479
May 12, 1 AM $0.000018
-0.88%
$18,028 $55,125
May 12, 12 AM $0.0000182
-0.53%
$18,159 $55,088
May 11, 11 PM $0.0000182
-1.00%
$18,197 $54,990
May 11, 10 PM $0.0000184
+0.26%
$18,382 $54,367
May 11, 9 PM $0.0000184
+1.77%
$18,424 $54,546
May 11, 8 PM $0.0000182
-2.65%
$18,164 $54,341
May 11, 7 PM $0.0000186
+0.62%
$18,590 $54,425
May 11, 6 PM $0.0000185
+2.14%
$18,486 $53,816
May 11, 5 PM $0.0000181
-2.58%
$18,069 $53,813
May 11, 4 PM $0.0000185
+0.76%
$18,547 $53,756
May 11, 3 PM $0.0000185
-1.66%
$18,477 $53,853
May 11, 2 PM $0.0000188
+4.58%
$18,789 $54,670
May 11, 1 PM $0.000018
+0.95%
$17,955 $54,850
May 11, 12 PM $0.0000179
+0.68%
$17,930 $54,942
May 11, 11 AM $0.0000178
+0.80%
$17,808 $54,624
May 11, 10 AM $0.0000177
-4.06%
$17,737 $54,755
May 11, 9 AM $0.0000186
+1.99%
$18,577 $54,916