イロハ Historical Data

IROHA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.0000186
+1.99%
$18,577 $54,916
May 11, 8 AM $0.0000189
+0.81%
$18,924 $55,643
May 11, 7 AM $0.0000188
+2.56%
$18,772 $55,392
May 11, 6 AM $0.0000183
-1.49%
$18,263 $55,537
May 11, 5 AM $0.0000186
+1.70%
$18,561 $55,325
May 11, 4 AM $0.0000184
-2.15%
$18,350 $55,589
May 11, 3 AM $0.0000187
+1.14%
$18,723 $56,295
May 11, 2 AM $0.0000186
+2.80%
$18,566 $56,262
May 11, 1 AM $0.0000182
-0.05%
$18,174 $55,763
May 11, 12 AM $0.0000183
+0.12%
$18,253 $55,999
May 10, 11 PM $0.0000181
-2.48%
$18,070 $55,833
May 10, 10 PM $0.0000186
+0.25%
$18,587 $56,014
May 10, 9 PM $0.0000185
+2.23%
$18,498 $56,214
May 10, 8 PM $0.0000182
-0.55%
$18,203 $56,653
May 10, 7 PM $0.0000183
-0.14%
$18,304 $56,647
May 10, 6 PM $0.0000183
+0.86%
$18,254 $56,838
May 10, 5 PM $0.0000183
+0.76%
$18,276 $56,710
May 10, 4 PM $0.0000181
+0.00%
$18,138 $57,081
May 10, 3 PM $0.0000181
+0.66%
$18,138 $56,388
May 10, 2 PM $0.000018
-2.26%
$18,019 $56,308
May 10, 1 PM $0.0000185
-0.10%
$18,525 $56,496
May 10, 12 PM $0.0000187
+0.57%
$18,681 $56,964
May 10, 11 AM $0.0000186
+0.30%
$18,566 $57,088
May 10, 10 AM $0.0000185
-0.92%
$18,549 $57,614
May 10, 9 AM $0.0000186
+0.19%
$18,562 $56,890
May 10, 8 AM $0.0000185
-1.92%
$18,489 $56,938
May 10, 7 AM $0.0000189
+1.42%
$18,850 $57,021
May 10, 6 AM $0.0000186
-0.24%
$18,586 $56,969
May 10, 5 AM $0.0000185
-1.43%
$18,501 $56,686
May 10, 4 AM $0.0000188
+1.42%
$18,799 $56,364
May 10, 3 AM $0.0000186
+0.14%
$18,630 $55,577
May 10, 2 AM $0.0000186
-0.26%
$18,583 $55,692
May 10, 1 AM $0.0000186
+0.87%
$18,630 $56,338
May 10, 12 AM $0.0000185
-0.60%
$18,467 $56,352
May 9, 11 PM $0.0000186
+0.07%
$18,562 $56,775
May 9, 10 PM $0.0000185
-0.35%
$18,544 $57,231
May 9, 9 PM $0.0000185
-0.44%
$18,519 $57,295
May 9, 8 PM $0.0000186
+5.11%
$18,561 $56,865
May 9, 7 PM $0.0000177
-1.87%
$17,679 $56,609
May 9, 6 PM $0.0000181
+2.05%
$18,066 $56,744
May 9, 5 PM $0.0000177
-1.28%
$17,710 $56,371
May 9, 4 PM $0.000018
-0.28%
$17,980 $55,819
May 9, 3 PM $0.000018
+0.82%
$18,009 $56,033
May 9, 2 PM $0.000018
+1.40%
$17,963 $56,204
May 9, 1 PM $0.0000177
-1.34%
$17,714 $55,630
May 9, 12 PM $0.000018
+0.05%
$17,954 $55,961
May 9, 11 AM $0.0000179
+0.31%
$17,930 $55,680
May 9, 10 AM $0.0000179
+0.01%
$17,894 $55,446
May 9, 9 AM $0.0000178
+0.55%
$17,837 $55,367
May 9, 8 AM $0.0000177
+5.12%
$17,660 $54,661