イロハ Historical Data

IROHA Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000229
-0.67%
$ 22,945 $ 57,922
May 3, 5 AM $ 0.0000231
+1.05%
$ 23,143 $ 57,817
May 3, 4 AM $ 0.0000229
-0.10%
$ 22,902 $ 58,429
May 3, 3 AM $ 0.0000229
-1.21%
$ 22,900 $ 58,808
May 3, 2 AM $ 0.0000227
-0.52%
$ 22,700 $ 59,353
May 3, 1 AM $ 0.0000228
-0.78%
$ 22,827 $ 59,655
May 3, 12 AM $ 0.0000229
+0.52%
$ 22,935 $ 60,654
May 2, 11 PM $ 0.0000228
-0.56%
$ 22,817 $ 60,325
May 2, 10 PM $ 0.0000229
-1.55%
$ 22,931 $ 60,496
May 2, 9 PM $ 0.0000233
+0.45%
$ 23,303 $ 60,090
May 2, 8 PM $ 0.0000232
+0.53%
$ 23,153 $ 60,147
May 2, 7 PM $ 0.0000231
+1.34%
$ 23,064 $ 61,415
May 2, 6 PM $ 0.0000227
-2.35%
$ 22,743 $ 61,921
May 2, 5 PM $ 0.0000232
-3.04%
$ 23,187 $ 62,447
May 2, 4 PM $ 0.0000238
-2.34%
$ 23,824 $ 62,302
May 2, 3 PM $ 0.0000244
-0.66%
$ 24,427 $ 62,801
May 2, 2 PM $ 0.0000246
-1.36%
$ 24,585 $ 64,695
May 2, 1 PM $ 0.0000248
-6.98%
$ 24,844 $ 65,409
May 2, 12 PM $ 0.0000267
+8.49%
$ 26,717 $ 66,560
May 2, 11 AM $ 0.000025
+0.32%
$ 24,969 $ 68,074
May 2, 10 AM $ 0.0000249
-2.70%
$ 24,857 $ 69,716
May 2, 9 AM $ 0.0000255
-7.67%
$ 25,479 $ 71,855
May 2, 8 AM $ 0.0000277
-0.47%
$ 27,687 $ 82,070
May 2, 7 AM $ 0.0000278
+0.39%
$ 27,803 $ 86,586
May 2, 6 AM $ 0.0000277
+1.40%
$ 27,695 $ 87,620
May 2, 5 AM $ 0.0000274
-1.09%
$ 27,353 $ 89,549
May 2, 4 AM $ 0.0000276
-1.57%
$ 27,621 $ 92,677
May 2, 3 AM $ 0.000028
-12.65%
$ 28,008 $ 93,896
May 2, 2 AM $ 0.0000269
-1.45%
$ 26,945 $ 89,136
May 2, 1 AM $ 0.0000272
-3.95%
$ 27,246 $ 88,065
May 2, 12 AM $ 0.0000283
+6.42%
$ 28,335 $ 90,367
May 1, 11 PM $ 0.0000266
+0.38%
$ 26,625 $ 86,548
May 1, 10 PM $ 0.0000266
-1.50%
$ 26,590 $ 85,843
May 1, 9 PM $ 0.000027
-1.71%
$ 26,996 $ 87,839
May 1, 8 PM $ 0.0000274
+1.81%
$ 27,436 $ 89,098
May 1, 7 PM $ 0.0000269
-5.82%
$ 26,948 $ 88,613
May 1, 6 PM $ 0.0000286
-5.91%
$ 28,612 $ 88,744
May 1, 5 PM $ 0.0000304
-10.73%
$ 30,365 $ 90,301
May 1, 4 PM $ 0.000034
-8.09%
$ 33,965 $ 95,259
May 1, 3 PM $ 0.000037
-10.75%
$ 37,000 $ 95,024
May 1, 2 PM $ 0.0000415
+17.42%
$ 41,454 $ 95,504
May 1, 1 PM $ 0.0000359
+7.89%
$ 35,890 $ 88,680
May 1, 12 PM $ 0.0000333
+15.49%
$ 33,329 $ 85,370
May 1, 11 AM $ 0.0000289
-2.73%
$ 28,900 $ 80,907
May 1, 10 AM $ 0.0000297
-0.98%
$ 29,711 $ 80,282
May 1, 8 AM $ 0.0000234
+13.36%
$ 23,408 $ 63,264
May 1, 7 AM $ 0.0000206
+2.72%
$ 20,579 $ 60,312
May 1, 6 AM $ 0.0000201
+5.94%
$ 20,144 $ 58,628
May 1, 5 AM $ 0.000019
-8.75%
$ 18,978 $ 56,365
May 1, 4 AM $ 0.0000172
+7.11%
$ 17,194 $ 53,383