イロハ Historical Data

IROHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅523
+0.00%
$ -- $ 63
Jul 3, 2026 $ 0.0₅551
-15.42%
$ -- $ 299
Jun 28, 2026 $ 0.0₅515
-1.44%
$ -- $ 184
Jun 25, 2026 $ 0.0₅528
+0.00%
$ -- $ 81
Jun 23, 2026 $ 0.0₅513
-20.95%
$ -- $ 584
Jun 21, 2026 $ 0.0₅7
-0.60%
$ 6,996 $ 277
Jun 20, 2026 $ 0.0₅546
+0.00%
$ -- $ 38
Jun 18, 2026 $ 0.0₅594
+0.00%
$ -- $ 64
Jun 17, 2026 $ 0.0₅577
+0.00%
$ -- $ 27
Jun 14, 2026 $ 0.0₅54
-10.00%
$ 5,405 $ 198
Jun 13, 2026 $ 0.0₅601
-0.11%
$ -- $ 21
Jun 12, 2026 $ 0.0₅599
+0.00%
$ -- $ 339
Jun 11, 2026 $ 0.0₅556
+2.79%
$ -- $ 1,378
Jun 10, 2026 $ 0.0₅539
-11.76%
$ 5,388 $ 1,477
Jun 9, 2026 $ 0.0₅897
+14.29%
$ 8,968 $ 337
Jun 8, 2026 $ 0.0₅633
-0.26%
$ -- $ 101
Jun 5, 2026 $ 0.0₅651
-8.39%
$ 6,510 $ 178
Jun 4, 2026 $ 0.0₅687
-9.04%
$ 6,869 $ 227
Jun 3, 2026 $ 0.0₅901
+0.00%
$ -- $ 3,131
Jun 2, 2026 $ 0.0₅841
-29.21%
$ -- $ 2,906
Jun 1, 2026 $ 0.0000122
-4.83%
$ -- $ 410
May 31, 2026 $ 0.0000138
+11.78%
$ 13,750 $ 7,289
May 30, 2026 $ 0.0000127
+7.58%
$ 12,686 $ 6,371
May 29, 2026 $ 0.0000117
-3.33%
$ 11,665 $ 159
May 28, 2026 $ 0.0000117
-2.19%
$ -- $ 259
May 27, 2026 $ 0.0000123
-3.01%
$ 12,330 $ 212
May 26, 2026 $ 0.0000128
-2.23%
$ 12,779 $ 96
May 25, 2026 $ 0.0000132
-5.38%
$ 13,167 $ 761
May 24, 2026 $ 0.0000141
-5.08%
$ 14,111 $ 1,423
May 23, 2026 $ 0.000015
-8.50%
$ 15,045 $ 1,245
May 22, 2026 $ 0.0000165
+16.31%
$ 16,524 $ 236
May 20, 2026 $ 0.0000138
-7.40%
$ 13,786 $ 345
May 19, 2026 $ 0.0000134
-2.44%
$ -- $ 144
May 18, 2026 $ 0.0000142
+2.40%
$ 14,234 $ 70
May 17, 2026 $ 0.0000146
-2.06%
$ 14,627 $ 543
May 16, 2026 $ 0.000015
+9.68%
$ 15,011 $ 4,443
May 15, 2026 $ 0.0000139
-7.72%
$ 13,909 $ 397
May 14, 2026 $ 0.0000155
-9.51%
$ 15,454 $ 974
May 13, 2026 $ 0.0000171
+0.11%
$ 17,089 $ 54,944
May 12, 2026 $ 0.000017
-6.97%
$ 16,984 $ 53,682
May 11, 2026 $ 0.0000182
-0.19%
$ 18,197 $ 54,990
May 10, 2026 $ 0.0000181
-2.74%
$ 18,070 $ 55,833
May 9, 2026 $ 0.0000186
+8.91%
$ 18,562 $ 56,775
May 8, 2026 $ 0.000017
-6.35%
$ 16,962 $ 55,426
May 7, 2026 $ 0.0000182
-1.04%
$ 18,183 $ 54,531
May 6, 2026 $ 0.0000184
+4.05%
$ 18,374 $ 58,778
May 5, 2026 $ 0.0000176
-7.24%
$ 17,634 $ 58,217
May 4, 2026 $ 0.0000189
+3.70%
$ 18,934 $ 57,816
May 3, 2026 $ 0.0000183
-19.99%
$ 18,256 $ 2,147
May 2, 2026 $ 0.0000228
-14.30%
$ 22,817 $ 60,325
Download