Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000126
-0.34%
$125,764 $1
Aug 15, 2026 $0.000127
-2.79%
$-- $436
Aug 14, 2026 $0.000131
-2.26%
$130,999 $88
Aug 13, 2026 $0.000134
+25.52%
$133,965 $7,952
Aug 12, 2026 $0.000106
+40.69%
$105,840 $17,357
Aug 11, 2026 $0.0000749
+8.09%
$74,887 $3,014
Aug 10, 2026 $0.0000697
+7.29%
$69,648 $2,248
Aug 9, 2026 $0.0000648
-56.55%
$64,807 $19,132
Aug 8, 2026 $0.000148
+0.58%
$-- $454
Aug 7, 2026 $0.000145
-0.68%
$144,541 $540
Aug 6, 2026 $0.000147
-2.20%
$146,820 $226
Aug 5, 2026 $0.000152
+0.63%
$151,480 $257
Aug 4, 2026 $0.000151
+0.43%
$151,025 $615
Aug 3, 2026 $0.000151
+10.72%
$150,804 $3,889
Aug 2, 2026 $0.000138
+1.57%
$137,823 $1,171
Aug 1, 2026 $0.000132
-3.73%
$132,094 $260
Jul 31, 2026 $0.000139
-1.64%
$138,629 $87
Jul 30, 2026 $0.000144
+13.43%
$-- $1,715
Jul 29, 2026 $0.000127
-0.45%
$126,615 $23
Jul 28, 2026 $0.000129
-1.85%
$-- $924
Jul 27, 2026 $0.000135
+1.46%
$135,444 $877
Jul 26, 2026 $0.000135
-9.27%
$134,534 $1,975
Jul 25, 2026 $0.000148
-1.17%
$147,660 $129
Jul 24, 2026 $0.000149
-5.07%
$149,120 $1,170
Jul 23, 2026 $0.000152
-6.85%
$151,734 $945
Jul 22, 2026 $0.000164
-2.82%
$164,398 $283
Jul 21, 2026 $0.000168
-0.21%
$-- $502
Jul 20, 2026 $0.000169
-0.18%
$168,965 $86
Jul 19, 2026 $0.000167
-0.19%
$-- $606
Jul 18, 2026 $0.000165
+0.41%
$-- $269
Jul 17, 2026 $0.000167
+0.00%
$167,438 $24
Jul 16, 2026 $0.000169
-1.64%
$168,867 $159
Jul 15, 2026 $0.000173
+0.11%
$172,614 $200
Jul 14, 2026 $0.000172
+0.40%
$172,069 $754
Jul 13, 2026 $0.000162
+0.03%
$-- $259
Jul 12, 2026 $0.000164
+0.72%
$164,359 $211
Jul 11, 2026 $0.000164
+0.19%
$164,365 $50
Jul 10, 2026 $0.000164
-1.76%
$164,001 $113
Jul 9, 2026 $0.000164
-0.94%
$-- $215
Jul 8, 2026 $0.000165
-3.55%
$165,284 $192
Jul 7, 2026 $0.000173
-0.41%
$173,303 $479
Jul 6, 2026 $0.000174
+2.94%
$174,174 $676
Jul 5, 2026 $0.000166
-1.18%
$165,920 $1,768
Jul 4, 2026 $0.000171
-6.63%
$170,828 $1,009
Jul 3, 2026 $0.000179
+0.40%
$178,845 $5,737
Jul 2, 2026 $0.000179
+33.88%
$178,664 $4,347
Jul 1, 2026 $0.000125
+0.01%
$124,568 $23,123
Jun 30, 2026 $0.00012
+0.00%
$119,731 $1
Jun 29, 2026 $0.000119
+0.65%
$-- $66,376
Jun 28, 2026 $0.000119
-0.13%
$118,724 $53,035