Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000121
-0.93%
$121,170 $80,328
Jun 26, 2026 $0.000124
-0.62%
$123,710 $83,468
Jun 25, 2026 $0.000122
-5.98%
$122,282 $33,680
Jun 24, 2026 $0.000128
-5.95%
$128,382 $49,436
Jun 23, 2026 $0.000134
-4.78%
$133,796 $21,751
Jun 22, 2026 $0.000141
-6.75%
$140,660 $80,578
Jun 21, 2026 $0.000154
+0.60%
$-- $46,869
Jun 20, 2026 $0.000154
+0.81%
$153,562 $53,966
Jun 19, 2026 $0.000151
-3.61%
$150,854 $48,789
Jun 18, 2026 $0.000156
-5.94%
$156,335 $469
Jun 17, 2026 $0.000168
-3.10%
$168,445 $14,263
Jun 16, 2026 $0.000174
-3.02%
$174,222 $555
Jun 15, 2026 $0.000184
+3.80%
$184,059 $37,432
Jun 13, 2026 $0.000172
+3.63%
$-- $41,544
Jun 12, 2026 $0.000167
-1.76%
$166,953 $35,927
Jun 10, 2026 $0.000155
-3.21%
$155,352 $29,288
Jun 9, 2026 $0.000163
+0.03%
$-- $2,726
Jun 7, 2026 $0.000162
-0.55%
$-- $369
Jun 6, 2026 $0.000155
-3.81%
$-- $459
Jun 5, 2026 $0.000165
-7.78%
$164,844 $20,121
Jun 4, 2026 $0.000183
-1.66%
$-- $8,135
Jun 3, 2026 $0.000199
+0.00%
$-- $18,200
Jun 2, 2026 $0.0002
-3.28%
$200,135 $16,865
Jun 1, 2026 $0.000217
+0.00%
$-- $19,659
May 31, 2026 $0.00022
-1.86%
$220,256 $19,749
May 30, 2026 $0.000224
+4.17%
$224,402 $36,674
May 29, 2026 $0.000217
-1.59%
$-- $49,291
May 28, 2026 $0.000221
-1.31%
$220,891 $56,752
May 27, 2026 $0.000225
+0.92%
$224,681 $22,942
May 26, 2026 $0.000226
-0.02%
$-- $24,429
May 25, 2026 $0.000229
-3.08%
$229,316 $543
May 24, 2026 $0.000236
-1.32%
$235,440 $17,003
May 23, 2026 $0.000239
+1.49%
$238,888 $21,402
May 22, 2026 $0.000236
-2.76%
$235,380 $5,690
May 21, 2026 $0.000242
-0.69%
$242,235 $689
May 20, 2026 $0.000246
+3.45%
$-- $843
May 19, 2026 $0.000235
-1.40%
$235,265 $121
May 18, 2026 $0.000239
-1.34%
$-- $138
May 17, 2026 $0.000246
-6.19%
$245,869 $1,324
May 16, 2026 $0.000261
-0.38%
$260,720 $884
May 15, 2026 $0.000269
+0.17%
$-- $136
May 14, 2026 $0.000281
+3.64%
$281,124 $558
May 13, 2026 $0.000272
-4.91%
$272,103 $28,196
May 12, 2026 $0.000287
+10.21%
$286,704 $3,535
May 11, 2026 $0.000259
-0.22%
$259,017 $517
May 10, 2026 $0.000258
-3.04%
$258,372 $162,249
May 9, 2026 $0.000266
+5.26%
$266,371 $58,295
May 8, 2026 $0.00025
+4.29%
$250,213 $7,611
May 7, 2026 $0.000239
-1.59%
$-- $78,035
May 6, 2026 $0.000245
+3.27%
$-- $16,716