PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00107
-2.48%
$ 1.07 million $ 2,661
Jan 29, 2026 $ 0.00112
-5.98%
$ 1.12 million $ 3,019
Jan 28, 2026 $ 0.00119
+0.41%
$ 1.19 million $ 1,613
Jan 27, 2026 $ 0.00118
+22.25%
$ 1.18 million $ 18,241
Jan 26, 2026 $ 0.000966
+3.96%
$ 965,954 $ 919
Jan 25, 2026 $ 0.000923
-6.84%
$ 923,240 $ 1,490
Jan 24, 2026 $ 0.000992
+3.49%
$ 991,656 $ 3,827
Jan 23, 2026 $ 0.000959
-2.68%
$ 958,610 $ 2,297
Jan 22, 2026 $ 0.00102
-1.32%
$ 1.02 million $ 968
Jan 21, 2026 $ 0.00103
+2.38%
$ 1.03 million $ 500
Jan 20, 2026 $ 0.001
-8.17%
$ 1 million $ 1,638
Jan 19, 2026 $ 0.00109
-5.37%
$ 1.09 million $ 3,596
Jan 18, 2026 $ 0.00116
-11.16%
$ 1.16 million $ 6,678
Jan 17, 2026 $ 0.00131
-3.49%
$ 1.31 million $ 3,741
Jan 16, 2026 $ 0.00135
-0.49%
$ 1.35 million $ 2,182
Jan 15, 2026 $ 0.00137
-1.41%
$ 1.37 million $ 1,824
Jan 14, 2026 $ 0.00139
-2.55%
$ 1.39 million $ 3,110
Jan 13, 2026 $ 0.00143
+3.83%
$ 1.43 million $ 3,266
Jan 12, 2026 $ 0.00138
-0.05%
$ 1.38 million $ 2,919
Jan 11, 2026 $ 0.00137
+1.54%
$ 1.37 million $ 3,823
Jan 10, 2026 $ 0.00135
-0.54%
$ 1.35 million $ 545
Jan 9, 2026 $ 0.00135
-1.61%
$ 1.35 million $ 1,439
Jan 8, 2026 $ 0.00138
+0.70%
$ 1.38 million $ 6,402
Jan 7, 2026 $ 0.00136
-3.23%
$ 1.36 million $ 1,876
Jan 6, 2026 $ 0.0014
+0.94%
$ 1.4 million $ 805
Jan 5, 2026 $ 0.00139
+3.45%
$ 1.39 million $ 1,662
Jan 4, 2026 $ 0.00135
-5.35%
$ 1.35 million $ 5,159
Jan 3, 2026 $ 0.00147
-3.46%
$ 1.47 million $ 3,155
Jan 2, 2026 $ 0.00152
-4.22%
$ 1.52 million $ 6,076
Jan 1, 2026 $ 0.00158
+0.67%
$ 1.58 million $ 792
Dec 31, 2025 $ 0.00157
+2.71%
$ 1.57 million $ 6,263
Dec 30, 2025 $ 0.00152
-4.89%
$ 1.52 million $ 6,541
Dec 29, 2025 $ 0.0016
-1.85%
$ 1.6 million $ 5,292
Dec 28, 2025 $ 0.00163
-1.35%
$ 1.63 million $ 2,926
Dec 27, 2025 $ 0.00164
+2.34%
$ 1.64 million $ 1,107
Dec 26, 2025 $ 0.0016
-5.00%
$ 1.61 million $ 6,137
Dec 25, 2025 $ 0.00173
-25.37%
$ 1.7 million $ 22,775
Dec 24, 2025 $ 0.00228
+3.60%
$ 2.32 million $ 14,120
Dec 23, 2025 $ 0.0022
+11.87%
$ 2.2 million $ 26,545
Dec 22, 2025 $ 0.00195
+35.90%
$ 1.97 million $ 33,899
Dec 21, 2025 $ 0.00142
-4.34%
$ 1.43 million $ 8,882
Dec 20, 2025 $ 0.00148
+16.93%
$ 1.48 million $ 29,633
Dec 19, 2025 $ 0.00128
+31.27%
$ 1.27 million $ 24,230
Dec 18, 2025 $ 0.000975
+0.86%
$ 974,522 $ 9,826
Dec 17, 2025 $ 0.000965
-8.01%
$ 966,417 $ 11,072
Dec 16, 2025 $ 0.00106
+18.60%
$ 1.05 million $ 16,533
Dec 15, 2025 $ 0.000883
+0.64%
$ 890,523 $ 7,039
Dec 14, 2025 $ 0.000846
-1.73%
$ 879,701 $ 1,929
Dec 13, 2025 $ 0.000858
+11.80%
$ 859,230 $ 14,437
Dec 12, 2025 $ 0.000768
-8.29%
$ 767,758 $ 5,629