PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000162
+0.00%
$ 161,932 $ 1,654
Jul 5, 6 AM $ 0.000166
-1.02%
$ 166,183 $ 1,429
Jul 4, 10 PM $ 0.000171
+0.00%
$ 170,828 $ 1,009
Jul 4, 7 PM $ 0.000175
+0.00%
$ 175,431 $ 1,618
Jul 4, 2 PM $ 0.000177
+0.25%
$ 176,758 $ 1,681
Jul 4, 12 PM $ 0.00018
-1.52%
$ 180,189 $ 1,629
Jul 3, 6 PM $ 0.000179
-0.03%
$ 178,845 $ 5,737
Jul 3, 5 PM $ 0.000179
+0.00%
$ 179,008 $ 5,835
Jul 3, 4 PM $ 0.000178
+0.00%
$ 177,683 $ 1,142
Jul 3, 5 AM $ 0.000178
+0.00%
$ 177,872 $ 4,475
Jul 3, 1 AM $ 0.000179
+0.58%
$ 179,183 $ 4,447
Jul 2, 10 PM $ 0.000179
+0.00%
$ 178,664 $ 4,347
Jul 2, 8 PM $ 0.00018
+0.00%
$ 180,176 $ 4,347
Jul 2, 7 PM $ 0.00018
+35.11%
$ 180,177 $ 4,347
Jul 2, 6 PM $ 0.000133
+0.86%
$ 133,359 $ 21,541
Jul 2, 5 PM $ 0.000133
+0.00%
$ 133,449 $ 18,776
Jul 1, 7 PM $ 0.000125
+0.00%
$ 124,568 $ 23,123
Jul 1, 6 PM $ 0.000125
+0.00%
$ 124,560 $ 6,150
Jun 30, 8 PM $ 0.00012
+0.00%
$ 119,731 $ 1
Jun 29, 10 AM $ 0.000119
+0.00%
$ 118,490 $ 66,376
Jun 29, 8 AM $ 0.000118
+0.00%
$ 117,890 $ 65,007
Jun 29, 12 AM $ 0.000118
+0.00%
$ 117,726 $ 71,244
Jun 28, 8 PM $ 0.000119
+0.00%
$ 118,724 $ 53,035
Jun 28, 5 PM $ 0.000122
+0.00%
$ 121,529 $ 27,180
Jun 28, 9 AM $ 0.000122
+0.00%
$ 122,256 $ 57,179
Jun 28, 7 AM $ 0.000119
+0.00%
$ 118,880 $ 34,969
Jun 27, 11 PM $ 0.000121
-0.28%
$ 121,170 $ 80,328
Jun 27, 10 PM $ 0.000121
-0.76%
$ 120,941 $ 80,413
Jun 27, 9 PM $ 0.000123
+0.37%
$ 122,532 $ 80,414
Jun 27, 8 PM $ 0.000122
-0.85%
$ 122,148 $ 80,419
Jun 27, 7 PM $ 0.000123
+0.00%
$ 123,205 $ 80,502
Jun 27, 6 PM $ 0.000123
-0.50%
$ 123,208 $ 80,503
Jun 27, 5 PM $ 0.000124
-0.95%
$ 123,735 $ 87,563
Jun 27, 4 PM $ 0.000125
+0.00%
$ 124,918 $ 87,563
Jun 27, 3 PM $ 0.000125
+0.92%
$ 124,914 $ 87,617
Jun 27, 2 PM $ 0.000123
+0.19%
$ 123,320 $ 135,062
Jun 27, 1 PM $ 0.000123
+0.48%
$ 122,699 $ 135,124
Jun 27, 12 PM $ 0.000122
+0.49%
$ 121,895 $ 135,181
Jun 27, 11 AM $ 0.000121
-1.57%
$ 121,301 $ 135,194
Jun 27, 10 AM $ 0.000123
+0.17%
$ 123,148 $ 115,630
Jun 27, 9 AM $ 0.000123
-0.01%
$ 122,944 $ 115,630
Jun 27, 8 AM $ 0.000125
+0.46%
$ 124,682 $ 115,560
Jun 27, 7 AM $ 0.000124
+0.30%
$ 124,103 $ 114,025
Jun 27, 4 AM $ 0.000124
+0.07%
$ 124,233 $ 95,805
Jun 27, 1 AM $ 0.000122
+0.00%
$ 122,308 $ 95,803
Jun 26, 10 PM $ 0.000124
+0.00%
$ 123,710 $ 83,468
Jun 26, 8 PM $ 0.000127
+0.00%
$ 126,866 $ 81,104
Jun 26, 4 PM $ 0.000128
+0.81%
$ 127,629 $ 76,858
Jun 26, 3 PM $ 0.000125
+0.00%
$ 125,272 $ 37,661
Jun 26, 2 PM $ 0.000129
+0.00%
$ 129,223 $ 37,358