Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.000129
+0.43%
$128,696 $160
Sep 19, 9 PM $0.000132
+0.00%
$131,963 $140
Sep 19, 6 PM $0.000133
+0.00%
$132,942 $37
Sep 19, 10 AM $0.000134
+0.00%
$134,428 $1
Sep 18, 3 PM $0.000133
+0.00%
$132,972 $154
Sep 18, 1 PM $0.00013
+0.00%
$130,329 $146
Sep 18, 12 PM $0.000127
+0.00%
$126,936 $146
Sep 18, 8 AM $0.000127
+0.24%
$127,175 $192
Sep 18, 5 AM $0.000127
+0.46%
$127,441 $57
Sep 18, 1 AM $0.000123
-0.18%
$123,271 $135
Sep 17, 2 PM $0.000123
-0.05%
$123,157 $45
Sep 17, 5 AM $0.000122
-0.17%
$121,835 $292
Sep 16, 2 PM $0.00012
-0.79%
$-- $419
Sep 16, 12 PM $0.000121
-0.18%
$121,119 $359
Sep 16, 5 AM $0.000121
+0.50%
$120,917 $360
Sep 16, 2 AM $0.000122
-0.28%
$121,916 $264
Sep 15, 3 PM $0.000125
+0.42%
$125,175 $132
Sep 15, 6 AM $0.000129
-0.19%
$128,476 $313
Sep 14, 1 PM $0.000129
+0.00%
$129,127 $841
Sep 14, 12 PM $0.000129
-1.12%
$128,642 $712
Sep 14, 6 AM $0.000129
+0.71%
$128,763 $712
Sep 14, 4 AM $0.000128
+0.00%
$128,166 $131
Sep 13, 8 PM $0.000129
-0.13%
$128,941 $142
Sep 13, 6 PM $0.000126
+0.00%
$125,536 $51
Sep 13, 9 AM $0.000124
-0.17%
$124,382 $2
Sep 11, 6 AM $0.000125
+0.07%
$124,472 $271
Sep 11, 4 AM $0.000126
+0.08%
$126,310 $193
Sep 10, 7 AM $0.000129
-0.20%
$129,344 $141
Sep 10, 5 AM $0.000131
+0.00%
$131,040 $256
Sep 10, 3 AM $0.000132
-0.18%
$131,539 $284
Sep 9, 6 PM $0.000134
+0.00%
$133,758 $123
Sep 9, 9 AM $0.000134
-0.07%
$134,028 $460
Sep 9, 7 AM $0.000136
-0.28%
$136,382 $347
Sep 9, 5 AM $0.000137
+0.86%
$136,710 $175
Sep 8, 10 PM $0.000136
+0.18%
$136,180 $26
Sep 8, 5 PM $0.000138
+0.00%
$138,143 $36
Sep 7, 10 PM $0.000138
+0.12%
$137,919 $979
Sep 7, 9 PM $0.000138
-0.02%
$138,293 $915
Sep 7, 5 PM $0.000139
-0.42%
$139,256 $815
Sep 7, 4 PM $0.000142
+2.16%
$142,315 $340
Sep 7, 12 PM $0.000146
+0.00%
$145,731 $69
Sep 7, 5 AM $0.000147
-0.32%
$146,995 $406
Sep 6, 11 PM $0.00015
-0.29%
$149,616 $455
Sep 6, 10 AM $0.000151
+0.29%
$150,843 $339
Sep 6, 9 AM $0.00015
+0.70%
$150,405 $196
Sep 6, 4 AM $0.000151
+0.15%
$150,724 $99
Sep 6, 1 AM $0.000148
+0.62%
$147,878 $110
Sep 5, 12 PM $0.000146
+0.00%
$146,418 $278
Sep 5, 4 AM $0.000146
+0.61%
$146,173 $312
Sep 4, 10 PM $0.000147
+0.66%
$146,902 $192