PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000285
-0.79%
$ 284,960 $ 245,465
Mar 28, 8 PM $ 0.000287
+0.23%
$ 287,222 $ 243,666
Mar 28, 7 PM $ 0.000287
+0.00%
$ 286,592 $ 218,757
Mar 28, 6 PM $ 0.00028
+0.00%
$ -- $ 218,758
Mar 28, 5 PM $ 0.000281
+0.00%
$ 280,696 $ 225,861
Mar 28, 3 PM $ 0.000323
+0.00%
$ 323,377 $ 22,009
Mar 28, 2 PM $ 0.000324
+0.00%
$ 323,612 $ 17,952
Mar 28, 12 PM $ 0.000323
+0.00%
$ 322,928 $ 17,940
Mar 28, 10 AM $ 0.000324
+0.00%
$ 323,542 $ 17,941
Mar 28, 9 AM $ 0.000325
-0.01%
$ 324,980 $ 17,941
Mar 28, 7 AM $ 0.000324
+0.00%
$ 323,978 $ 10,645
Mar 28, 5 AM $ 0.000322
+0.00%
$ 321,549 $ 10,653
Mar 28, 3 AM $ 0.000323
+0.00%
$ 323,087 $ 10,596
Mar 28, 2 AM $ 0.000324
+0.00%
$ 323,712 $ 3,707
Mar 28, 1 AM $ 0.000324
+0.00%
$ 323,761 $ 3,707
Mar 27, 11 PM $ 0.000325
+0.00%
$ 324,740 $ 3,949
Mar 27, 9 PM $ 0.000325
+0.00%
$ 324,643 $ 28,792
Mar 27, 7 PM $ 0.000324
+0.00%
$ 323,956 $ 28,726
Mar 27, 6 PM $ 0.000325
-0.02%
$ 324,918 $ 28,726
Mar 27, 4 PM $ 0.000327
+0.00%
$ 327,454 $ 25,647
Mar 27, 3 PM $ 0.000327
+0.00%
$ 327,431 $ 29,513
Mar 27, 2 PM $ 0.000327
+0.00%
$ 327,279 $ 379
Mar 27, 11 AM $ 0.000329
+0.00%
$ 328,681 $ 34,586
Mar 27, 9 AM $ 0.000338
+0.00%
$ 337,920 $ 34,629
Mar 27, 6 AM $ 0.000339
+0.07%
$ 338,679 $ 34,640
Mar 27, 4 AM $ 0.000342
+0.00%
$ 341,683 $ 433
Mar 27, 3 AM $ 0.000343
-0.01%
$ 342,631 $ 435
Mar 27, 1 AM $ 0.000342
+0.00%
$ 342,470 $ 1,112
Mar 27, 12 AM $ 0.000342
+0.41%
$ 342,458 $ 1,115
Mar 26, 11 PM $ 0.000344
-1.60%
$ 343,545 $ 875
Mar 26, 10 PM $ 0.000349
+0.00%
$ 349,153 $ 874
Mar 26, 9 PM $ 0.000348
+0.44%
$ 348,287 $ 874
Mar 26, 8 PM $ 0.000347
+1.05%
$ 347,288 $ 871
Mar 26, 7 PM $ 0.000345
+0.11%
$ 345,143 $ 869
Mar 26, 6 PM $ 0.000346
-0.82%
$ 346,060 $ 1,782
Mar 26, 5 PM $ 0.00035
+0.37%
$ 349,656 $ 1,801
Mar 26, 4 PM $ 0.000348
-0.61%
$ 348,375 $ 1,789
Mar 26, 3 PM $ 0.00035
+0.08%
$ 349,798 $ 1,768
Mar 26, 2 PM $ 0.000353
-0.24%
$ 353,104 $ 1,785
Mar 26, 1 PM $ 0.000354
+0.80%
$ 353,967 $ 1,785
Mar 26, 12 PM $ 0.000352
-0.33%
$ 351,910 $ 1,777
Mar 26, 11 AM $ 0.000354
+0.34%
$ 353,611 $ 1,786
Mar 26, 10 AM $ 0.000354
+0.20%
$ 353,894 $ 1,787
Mar 26, 9 AM $ 0.000357
+0.82%
$ 357,220 $ 1,814
Mar 26, 8 AM $ 0.000354
-0.06%
$ 354,308 $ 1,761
Mar 26, 7 AM $ 0.000355
+0.33%
$ 354,912 $ 1,759
Mar 26, 6 AM $ 0.000355
-0.68%
$ 354,699 $ 1,758
Mar 26, 5 AM $ 0.000359
-0.96%
$ 359,015 $ 1,763
Mar 26, 4 AM $ 0.000364
-0.02%
$ 363,907 $ 86,962
Mar 26, 3 AM $ 0.000365
-0.28%
$ 364,823 $ 86,927