PIZZA Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0014
-0.27%
$ 1.4 million $ 6,064
Jan 4, 7 AM $ 0.0014
-0.38%
$ 1.4 million $ 6,078
Jan 4, 6 AM $ 0.00141
+0.15%
$ -- $ 6,234
Jan 4, 5 AM $ 0.00141
-0.13%
$ -- $ 6,260
Jan 4, 4 AM $ 0.00141
+0.43%
$ -- $ 6,277
Jan 4, 3 AM $ 0.0014
+0.22%
$ -- $ 6,220
Jan 4, 2 AM $ 0.0014
-0.49%
$ -- $ 6,575
Jan 4, 1 AM $ 0.0014
-1.60%
$ -- $ 6,568
Jan 4, 12 AM $ 0.00142
-0.22%
$ -- $ 3,093
Jan 3, 11 PM $ 0.00147
-1.98%
$ 1.47 million $ 3,155
Jan 3, 10 PM $ 0.00149
+0.19%
$ 1.49 million $ 2,473
Jan 3, 9 PM $ 0.00148
-0.24%
$ 1.48 million $ 1,498
Jan 3, 8 PM $ 0.00149
-0.14%
$ 1.49 million $ 1,497
Jan 3, 7 PM $ 0.0015
-0.13%
$ 1.5 million $ 1,484
Jan 3, 6 PM $ 0.0015
-0.06%
$ 1.5 million $ 1,484
Jan 3, 5 PM $ 0.0015
+0.09%
$ 1.5 million $ 1,556
Jan 3, 4 PM $ 0.0015
-0.77%
$ 1.5 million $ 1,229
Jan 3, 3 PM $ 0.00151
-0.14%
$ 1.51 million $ 1,122
Jan 3, 2 PM $ 0.0015
+0.06%
$ 1.5 million $ 2,127
Jan 3, 1 PM $ 0.0015
+0.03%
$ 1.5 million $ 2,125
Jan 3, 12 PM $ 0.0015
+0.02%
$ 1.5 million $ 2,125
Jan 3, 11 AM $ 0.0015
-0.04%
$ 1.5 million $ 2,531
Jan 3, 10 AM $ 0.0015
+0.02%
$ 1.5 million $ 2,534
Jan 3, 9 AM $ 0.0015
+0.04%
$ 1.5 million $ 2,561
Jan 3, 8 AM $ 0.00149
+0.01%
$ 1.49 million $ 2,560
Jan 3, 7 AM $ 0.0015
-0.88%
$ 1.5 million $ 2,935
Jan 3, 6 AM $ 0.00152
+0.03%
$ 1.52 million $ 6,017
Jan 3, 5 AM $ 0.00153
+0.27%
$ 1.53 million $ 6,045
Jan 3, 4 AM $ 0.00153
+0.04%
$ 1.53 million $ 5,998
Jan 3, 3 AM $ 0.00153
+0.16%
$ 1.53 million $ 6,254
Jan 3, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 5,966
Jan 3, 1 AM $ 0.00152
-0.21%
$ 1.52 million $ 5,975
Jan 3, 12 AM $ 0.00152
+0.16%
$ 1.52 million $ 5,980
Jan 2, 11 PM $ 0.00152
-0.25%
$ 1.52 million $ 6,076
Jan 2, 10 PM $ 0.00153
+0.88%
$ 1.53 million $ 6,205
Jan 2, 9 PM $ 0.00151
-0.26%
$ 1.51 million $ 6,149
Jan 2, 8 PM $ 0.00152
+0.15%
$ 1.52 million $ 6,182
Jan 2, 7 PM $ 0.00151
-0.26%
$ 1.51 million $ 6,376
Jan 2, 6 PM $ 0.00152
+0.22%
$ 1.52 million $ 6,407
Jan 2, 5 PM $ 0.00151
-0.05%
$ 1.51 million $ 6,125
Jan 2, 4 PM $ 0.00149
+0.46%
$ 1.49 million $ 5,974
Jan 2, 3 PM $ 0.00148
+0.12%
$ 1.48 million $ 5,960
Jan 2, 2 PM $ 0.00149
-0.11%
$ 1.49 million $ 4,972
Jan 2, 1 PM $ 0.00149
+0.21%
$ 1.49 million $ 4,952
Jan 2, 12 PM $ 0.00148
-0.28%
$ 1.48 million $ 4,929
Jan 2, 11 AM $ 0.00149
-0.33%
$ 1.49 million $ 5,099
Jan 2, 10 AM $ 0.0015
-0.25%
$ 1.5 million $ 5,312
Jan 2, 9 AM $ 0.0015
+0.57%
$ 1.5 million $ 4,726
Jan 2, 8 AM $ 0.00149
-0.01%
$ 1.49 million $ 4,725
Jan 2, 7 AM $ 0.00149
-6.02%
$ 1.49 million $ 4,417