Hyperwave Historical Data

HWAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00022
-28.34%
$ 219,951 $ 473
Jan 6, 2026 $ 0.000307
-1.92%
$ 306,931 $ 148
Jan 5, 2026 $ 0.000435
+145.76%
$ 434,903 $ 8,118
Jan 4, 2026 $ 0.000177
-5.85%
$ 176,960 $ 88
Jan 3, 2026 $ 0.000188
+3.30%
$ 187,958 $ 534
Jan 2, 2026 $ 0.000182
+0.00%
$ 181,959 $ 76
Jan 1, 2026 $ 0.000182
+2.82%
$ 181,959 $ 497
Dec 31, 2025 $ 0.000177
-1.67%
$ 176,960 $ 23
Dec 30, 2025 $ 0.00018
+1.69%
$ 179,960 $ 180
Dec 29, 2025 $ 0.000177
-1.12%
$ 176,960 $ 107
Dec 28, 2025 $ 0.000179
+1.13%
$ 178,960 $ 65
Dec 27, 2025 $ 0.000177
+0.00%
$ 176,960 $ 16
Dec 26, 2025 $ 0.000177
-0.56%
$ 176,960 $ 36
Dec 25, 2025 $ 0.000178
+0.56%
$ 177,960 $ 1,027
Dec 24, 2025 $ 0.000177
-4.84%
$ 176,960 $ 1,183
Dec 23, 2025 $ 0.000194
+6.59%
$ 193,957 $ 755
Dec 22, 2025 $ 0.000182
-21.21%
$ 181,959 $ 16,374
Dec 21, 2025 $ 0.000254
-10.59%
$ 230,948 $ 3,519
Dec 20, 2025 $ 0.000287
+37.49%
$ 284,027 $ 2,754
Dec 19, 2025 $ 0.000218
-17.88%
$ 208,953 $ 15,966
Dec 18, 2025 $ 0.000315
+12.60%
$ 312,930 $ 3,329
Dec 17, 2025 $ 0.00028
-9.77%
$ 279,937 $ 542
Dec 16, 2025 $ 0.000321
+5.31%
$ 310,238 $ 208
Dec 15, 2025 $ 0.00031
-6.05%
$ 304,738 $ 3,222
Dec 14, 2025 $ 0.000313
-7.76%
$ 330,334 $ 356
Dec 13, 2025 $ 0.000339
+1.25%
$ 339,270 $ 3,424
Dec 12, 2025 $ 0.000335
-15.15%
$ 335,072 $ 11,832
Dec 11, 2025 $ 0.000456
+3.78%
$ 455,898 $ 2,775
Dec 10, 2025 $ 0.000439
-6.91%
$ 439,300 $ 14,703
Dec 9, 2025 $ 0.000472
+7.73%
$ 471,910 $ 15,575
Dec 8, 2025 $ 0.000438
+6.61%
$ 438,065 $ 9,686
Dec 7, 2025 $ 0.000403
-18.18%
$ 402,927 $ 4,575
Dec 6, 2025 $ 0.000493
-7.76%
$ 492,458 $ 4,671
Dec 5, 2025 $ 0.000534
+29.56%
$ 533,906 $ 1,706
Dec 4, 2025 $ 0.000412
-3.93%
$ 412,079 $ 9,001
Dec 3, 2025 $ 0.000345
-53.69%
$ 339,917 $ 19,258
Dec 2, 2025 $ 0.00071
-8.74%
$ 709,878 $ 9,820
Dec 1, 2025 $ 0.000778
-21.81%
$ 777,867 $ 11,641
Nov 30, 2025 $ 0.00101
-9.16%
$ 994,830 $ 16,676
Nov 29, 2025 $ 0.00109
+8.75%
$ 1.11 million $ 10,018
Nov 28, 2025 $ 0.00103
+5.12%
$ 1.01 million $ 10,310
Nov 27, 2025 $ 0.00099
-23.34%
$ 979,834 $ 7,264
Nov 26, 2025 $ 0.00131
-19.87%
$ 1.29 million $ 53,989
Nov 25, 2025 $ 0.00164
-15.40%
$ 1.64 million $ 41,809
Nov 24, 2025 $ 0.00197
-27.43%
$ 1.95 million $ 23,020
Nov 23, 2025 $ 0.00266
-6.77%
$ 2.71 million $ 78,811
Nov 22, 2025 $ 0.00212
-1.49%
$ 2.28 million $ 45,420
Nov 21, 2025 $ 0.00226
+10.00%
$ 1.98 million $ 27,301
Nov 20, 2025 $ 0.00206
-10.17%
$ 2.05 million $ 21,765
Nov 19, 2025 $ 0.0023
+19.80%
$ 2.33 million $ 41,261