Hyperwave Historical Data

HWAVE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00179
-0.21%
$ 1.8 million $ 19,579
Nov 17, 2025 $ 0.00179
+16.32%
$ 1.79 million $ 29,447
Nov 16, 2025 $ 0.00165
+14.48%
$ 1.54 million $ 6,991
Nov 15, 2025 $ 0.00146
-8.45%
$ 1.44 million $ 26,101
Nov 14, 2025 $ 0.00166
-4.36%
$ 1.61 million $ 16,271
Nov 13, 2025 $ 0.00174
+5.19%
$ 1.73 million $ 25,385
Nov 12, 2025 $ 0.00167
+7.93%
$ 1.65 million $ 48,682
Nov 11, 2025 $ 0.00154
-6.35%
$ 1.54 million $ 28,324
Nov 10, 2025 $ 0.00165
-26.72%
$ 1.65 million $ 58,620
Nov 9, 2025 $ 0.00225
-9.12%
$ 2.25 million $ 10,586
Nov 8, 2025 $ 0.00248
+0.81%
$ 2.48 million $ 9,514
Nov 7, 2025 $ 0.00246
+1.83%
$ 2.46 million $ 39,168
Nov 6, 2025 $ 0.00241
-10.96%
$ 2.41 million $ 12,426
Nov 5, 2025 $ 0.00271
+0.24%
$ 2.71 million $ 38,304
Nov 4, 2025 $ 0.0027
+3.75%
$ 2.7 million $ 45,404
Nov 3, 2025 $ 0.0026
-2.78%
$ 2.6 million $ 36,233
Nov 2, 2025 $ 0.00265
+17.04%
$ 2.66 million $ 22,901
Nov 1, 2025 $ 0.00227
-7.29%
$ 2.27 million $ 19,623
Oct 31, 2025 $ 0.0023
-23.63%
$ 2.45 million $ 21,361
Oct 30, 2025 $ 0.00339
+7.76%
$ 3.39 million $ 112,406
Oct 29, 2025 $ 0.00314
+21.35%
$ 3.14 million $ 41,394
Oct 28, 2025 $ 0.00236
+21.27%
$ 2.6 million $ 21,563
Oct 25, 2025 $ 0.00197
-24.54%
$ -- $ 25,901
Oct 24, 2025 $ 0.00244
+15.54%
$ 2.5 million $ 28,543
Oct 23, 2025 $ 0.00237
-4.70%
$ 2.37 million $ 15,226
Oct 22, 2025 $ 0.00255
-13.59%
$ 2.49 million $ 27,811
Oct 21, 2025 $ 0.00304
-1.90%
$ 2.95 million $ 34,315
Download