Miyazaki Inu Historical Data

MIYAZAKI Page 2
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₁₀226
+1.25%
$ 22,600 $ 36,171
Feb 10, 2026 $ 0.0₁₀224
-0.13%
$ 22,390 $ 38,142
Feb 9, 2026 $ 0.0₁₀224
+0.00%
$ 22,420 $ 11,764
Feb 8, 2026 $ 0.0₁₀222
+0.14%
$ 22,240 $ 35,323
Feb 7, 2026 $ 0.0₁₀222
-6.64%
$ 22,210 $ 29,676
Feb 6, 2026 $ 0.0₁₀236
-5.37%
$ 23,610 $ 25,704
Feb 5, 2026 $ 0.0₁₀251
+15.44%
$ 25,120 $ 35,127
Feb 4, 2026 $ 0.0₁₀214
-2.69%
$ 21,370 $ 45,223
Feb 3, 2026 $ 0.0₁₀213
-1.98%
$ 21,300 $ 46,317
Feb 2, 2026 $ 0.0₁₀215
+1.66%
$ 21,470 $ 22,504
Feb 1, 2026 $ 0.0₁₀211
-16.06%
$ 21,120 $ 30,353
Jan 31, 2026 $ 0.0₁₀241
-0.78%
$ 24,100 $ 38,380
Jan 30, 2026 $ 0.0₁₀248
+3.55%
$ 24,770 $ 39,849
Jan 29, 2026 $ 0.0₁₀239
-1.56%
$ 23,920 $ 28,291
Jan 28, 2026 $ 0.0₁₀235
+1.73%
$ 23,530 $ 26,356
Jan 27, 2026 $ 0.0₁₀231
-5.20%
$ 23,130 $ 33,075
Jan 26, 2026 $ 0.0₁₀235
-4.54%
$ 23,540 $ 24,998
Jan 25, 2026 $ 0.0₁₀23
-3.24%
$ 23,020 $ 35,123
Jan 24, 2026 $ 0.0₁₀237
-0.42%
$ 23,670 $ 26,230
Jan 23, 2026 $ 0.0₁₀243
+1.16%
$ 24,330 $ 25,257
Jan 22, 2026 $ 0.0₁₀247
+5.52%
$ 24,660 $ 40,796
Jan 21, 2026 $ 0.0₁₀296
+5.83%
$ 29,610 $ 27,047
Jan 20, 2026 $ 0.0₁₀283
+4.20%
$ 28,300 $ 26,820
Jan 19, 2026 $ 0.0₁₀272
-4.84%
$ 27,160 $ 33,970
Jan 18, 2026 $ 0.0₁₀285
+3.22%
$ 28,500 $ 43,409
Jan 17, 2026 $ 0.0₁₀266
-7.68%
$ 26,570 $ 29,744
Jan 16, 2026 $ 0.0₁₀3
+9.20%
$ 30,030 $ 42,725
Jan 15, 2026 $ 0.0₁₀243
-5.20%
$ 24,260 $ 41,011
Jan 14, 2026 $ 0.0₁₀248
+2.23%
$ 24,790 $ 26,725
Jan 13, 2026 $ 0.0₁₀247
+0.94%
$ 24,720 $ 42,216
Jan 12, 2026 $ 0.0₁₀237
-1.58%
$ 23,690 $ 43,449
Jan 11, 2026 $ 0.0₁₀233
-7.21%
$ 23,310 $ 36,096
Jan 10, 2026 $ 0.0₁₀24
+1.40%
$ 23,980 $ 32,651
Jan 9, 2026 $ 0.0₁₀236
-3.07%
$ 23,650 $ 26,695
Jan 8, 2026 $ 0.0₁₀236
-9.59%
$ 23,580 $ 23,975
Jan 7, 2026 $ 0.0₁₀25
-2.99%
$ 25,010 $ 27,233
Jan 6, 2026 $ 0.0₁₀258
+6.00%
$ 25,780 $ 26,922
Jan 5, 2026 $ 0.0₁₀243
-2.60%
$ 24,320 $ 33,240
Jan 4, 2026 $ 0.0₁₀249
-0.36%
$ 24,920 $ 40,329
Jan 3, 2026 $ 0.0₁₀249
+7.23%
$ 24,920 $ 30,398
Jan 2, 2026 $ 0.0₁₀232
-2.84%
$ 23,240 $ 25,422
Jan 1, 2026 $ 0.0₁₀237
-3.02%
$ 23,750 $ 27,141
Dec 31, 2025 $ 0.0₁₀243
-0.37%
$ 23,380 $ 39,060
Dec 30, 2025 $ 0.0₁₀247
+4.61%
$ 23,360 $ 33,226
Dec 29, 2025 $ 0.0₁₀234
-6.46%
$ 23,630 $ 32,697
Dec 28, 2025 $ 0.0₁₀242
-0.82%
$ 24,190 $ 37,490
Dec 27, 2025 $ 0.0₁₀234
-16.60%
$ 23,380 $ 30,977
Dec 26, 2025 $ 0.0₁₀281
-13.54%
$ 27,280 $ 21,914
Dec 25, 2025 $ 0.0₁₀234
-33.21%
$ 23,450 $ 43,874
Dec 24, 2025 $ 0.0₁₀224
-13.74%
$ 34,390 $ 37,136