Miyazaki Inu Historical Data

MIYAZAKI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0₁₀262
-27.01%
$ 27,200 $ 30,498
Dec 22, 2025 $ 0.0₁₀221
+4.80%
$ 22,070 $ 34,522
Dec 21, 2025 $ 0.0₁₀211
+0.00%
$ 21,060 $ 4
Dec 20, 2025 $ 0.0₁₀271
+0.00%
$ -- $ 5
Dec 19, 2025 $ 0.0₁₀237
+8.38%
$ 27,090 $ 25,728
Dec 18, 2025 $ 0.0₁₀216
-7.95%
$ 21,650 $ 40,301
Dec 17, 2025 $ 0.0₁₀222
+0.50%
$ 22,500 $ 36,963
Dec 16, 2025 $ 0.0₁₀228
-14.52%
$ 21,360 $ 30,766
Dec 15, 2025 $ 0.0₁₀249
-3.94%
$ 24,900 $ 39,775
Dec 14, 2025 $ 0.0₁₀263
+3.79%
$ 26,320 $ 41,627
Dec 13, 2025 $ 0.0₁₀254
-0.66%
$ 25,420 $ 26,243
Dec 12, 2025 $ 0.0₁₀252
-0.90%
$ 25,220 $ 23,874
Dec 11, 2025 $ 0.0₁₀243
-10.69%
$ 24,310 $ 23,561
Dec 10, 2025 $ 0.0₁₀371
+44.82%
$ 37,060 $ 34,319
Dec 9, 2025 $ 0.0₁₀248
-9.75%
$ 24,800 $ 41,572
Dec 8, 2025 $ 0.0₁₀224
+0.77%
$ 22,370 $ 13,404
Dec 7, 2025 $ 0.0₁₀222
+0.00%
$ 22,200 $ 2
Dec 4, 2025 $ 0.0₁₀222
+0.00%
$ 22,200 $ 1
Dec 8, 2023 $ 0.0₉105
+0.32%
$ 105,285 $ 30,970
Download