Rewards4U Loyalty Historical Data

RWDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2020 $ 1.33
+2.62%
$ -- $ 3
Mar 14, 2020 $ 1.3
-3.78%
$ -- $ 4
Nov 22, 2019 $ 2.55
-1.38%
$ -- $ 3
Nov 21, 2019 $ 2.59
-4.54%
$ -- $ 3
Nov 20, 2019 $ 2.71
-0.17%
$ -- $ 885
Nov 17, 2019 $ 3.14
-0.06%
$ -- $ 3
Nov 16, 2019 $ 3.15
+27.15%
$ -- $ 3
Nov 15, 2019 $ 2.48
-28.76%
$ -- $ 2,396
Nov 14, 2019 $ 3.48
-1.44%
$ -- $ 6,254
Nov 13, 2019 $ 3.53
+0.22%
$ -- $ 7
Nov 11, 2019 $ 3.54
-2.23%
$ -- $ 4
Nov 10, 2019 $ 3.63
+2.38%
$ -- $ 3,422
Nov 9, 2019 $ 3.54
+0.34%
$ -- $ 11
Nov 6, 2019 $ 2.92
+0.41%
$ -- $ 1,455
Nov 5, 2019 $ 2.9
-1.02%
$ -- $ 1,446
Download