Alibaba Tokenized (bStocks) Historical Data

BABAB Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 114.59
-0.02%
$ 540,840 $ 2.57 million
6:47 AM $ 114.47
-0.04%
$ 540,288 $ 2.57 million
6:43 AM $ 114.87
+0.00%
$ 542,186 $ 2.56 million
6:42 AM $ 114.89
-0.04%
$ 542,186 $ 2.56 million
6:39 AM $ 115.21
+0.00%
$ 543,794 $ 2.55 million
6:37 AM $ 115.24
-0.01%
$ 543,794 $ 2.55 million
6:36 AM $ 115.12
+0.00%
$ 543,794 $ 2.54 million
6:35 AM $ 115.12
+0.00%
$ 543,794 $ 2.54 million
6:34 AM $ 115.12
+0.00%
$ 543,361 $ 2.54 million
6:32 AM $ 115.12
+0.00%
$ 543,361 $ 2.54 million
6:27 AM $ 115.36
-0.01%
$ 544,499 $ 2.54 million
6:23 AM $ 115.16
+0.00%
$ 543,559 $ 2.52 million
6:22 AM $ 115.16
+0.06%
$ 543,559 $ 2.52 million
6:20 AM $ 114.95
+0.00%
$ 543,559 $ 2.51 million
6:19 AM $ 114.95
+0.01%
$ 542,537 $ 2.51 million
6:18 AM $ 114.93
+0.00%
$ 542,537 $ 2.51 million
6:17 AM $ 114.92
+0.03%
$ 542,537 $ 2.51 million
6:15 AM $ 114.83
+0.02%
$ 542,537 $ 2.5 million
6:12 AM $ 114.81
+0.04%
$ 541,898 $ 2.5 million
6:10 AM $ 114.47
+0.00%
$ 541,898 $ 2.48 million
6:09 AM $ 114.47
+0.00%
$ 540,286 $ 2.48 million
6:08 AM $ 114.47
+0.00%
$ 540,286 $ 2.48 million
6:07 AM $ 114.45
+0.01%
$ 540,286 $ 2.48 million
6:06 AM $ 114.42
+0.00%
$ 540,286 $ 2.47 million
6:03 AM $ 114.42
+0.00%
$ 540,030 $ 2.47 million
6:02 AM $ 114.42
+0.07%
$ 540,030 $ 2.47 million
6:00 AM $ 114.1
+0.00%
$ 540,030 $ 2.46 million
5:59 AM $ 114.1
+0.00%
$ 538,560 $ 2.46 million
5:57 AM $ 114.09
-0.01%
$ 538,560 $ 2.46 million
5:55 AM $ 114.15
+0.00%
$ 538,560 $ 2.45 million
5:52 AM $ 114.17
+0.07%
$ 538,870 $ 2.45 million
5:51 AM $ 113.43
+0.00%
$ 538,870 $ 2.44 million
5:50 AM $ 113.43
+0.00%
$ 538,870 $ 2.44 million
5:49 AM $ 113.42
+0.00%
$ 535,322 $ 2.44 million
5:47 AM $ 113.42
-0.05%
$ 535,322 $ 2.44 million
5:46 AM $ 114.01
+0.01%
$ 535,322 $ 2.42 million
5:45 AM $ 114.01
+0.00%
$ 535,322 $ 2.42 million
5:42 AM $ 114.01
+0.05%
$ 538,133 $ 2.43 million
5:41 AM $ 113.53
+0.00%
$ 538,133 $ 2.41 million
5:37 AM $ 113.51
-0.02%
$ 535,747 $ 2.41 million
5:33 AM $ 113.73
-0.01%
$ 536,816 $ 2.4 million
5:32 AM $ 113.75
+0.07%
$ 536,816 $ 2.4 million
5:31 AM $ 113.27
+0.00%
$ 536,816 $ 2.39 million
5:28 AM $ 113.26
+0.00%
$ 534,582 $ 2.39 million
5:27 AM $ 113.24
-0.09%
$ 534,582 $ 2.39 million
5:25 AM $ 113.78
-0.01%
$ 534,582 $ 2.38 million
5:24 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:23 AM $ 113.8
+0.00%
$ 537,102 $ 2.38 million
5:22 AM $ 113.8
-0.25%
$ 537,102 $ 2.38 million
5:21 AM $ 114.09
-0.02%
$ 537,102 $ 2.37 million