COCK Circle Of The Last Cycle Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₅401
+0.22%
$ 3,079 $ 21
Apr 23, 7 PM $ 0.0₅399
-0.43%
$ 3,067 $ 21
Apr 23, 6 PM $ 0.0₅401
+0.41%
$ 3,085 $ 21
Apr 23, 5 PM $ 0.0₅398
-0.25%
$ 3,057 $ 22
Apr 23, 4 PM $ 0.0₅401
-0.07%
$ 3,078 $ 22
Apr 23, 3 PM $ 0.0₅401
+0.33%
$ 3,083 $ 22
Apr 23, 2 PM $ 0.0₅398
+0.58%
$ 3,061 $ 22
Apr 23, 1 PM $ 0.0₅4
-0.06%
$ 3,076 $ 26
Apr 23, 12 PM $ 0.0₅401
+0.19%
$ 3,083 $ 22
Apr 23, 11 AM $ 0.0₅399
-0.44%
$ 3,070 $ 22
Apr 23, 10 AM $ 0.0₅401
-0.26%
$ 3,084 $ 18
Apr 23, 9 AM $ 0.0₅403
-0.07%
$ 3,095 $ 38
Apr 23, 8 AM $ 0.0₅402
-0.34%
$ 3,092 $ 38
Apr 23, 7 AM $ 0.0₅404
+0.00%
$ 3,106 $ 38
Download