COCK Circle Of The Last Cycle Historical Data

COCK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅511
+0.23%
$ 3,899 $ 20
May 31, 8 PM $ 0.0₅51
+0.23%
$ 3,887 $ 20
May 31, 7 PM $ 0.0₅508
-0.21%
$ 3,872 $ 20
May 31, 6 PM $ 0.0₅509
-0.24%
$ 3,884 $ 20
May 31, 5 PM $ 0.0₅51
+0.31%
$ 3,894 $ 20
May 31, 4 PM $ 0.0₅509
-0.29%
$ 3,880 $ 20
May 31, 3 PM $ 0.0₅511
+0.28%
$ 3,901 $ 20
May 31, 2 PM $ 0.0₅51
-0.94%
$ 3,889 $ 20
May 31, 1 PM $ 0.0₅515
+0.24%
$ 3,930 $ 20
May 31, 12 PM $ 0.0₅514
-0.01%
$ 3,921 $ 20
May 31, 11 AM $ 0.0₅514
+0.39%
$ 3,918 $ 20
May 31, 10 AM $ 0.0₅512
-0.33%
$ 3,903 $ 20
May 31, 9 AM $ 0.0₅514
-0.38%
$ 3,922 $ 20
May 31, 8 AM $ 0.0₅516
+0.17%
$ 3,934 $ 15
May 31, 7 AM $ 0.0₅515
-0.37%
$ 3,928 $ 15
May 31, 6 AM $ 0.0₅517
-0.18%
$ 3,945 $ 15
May 31, 5 AM $ 0.0₅518
-0.13%
$ 3,955 $ 30
May 31, 4 AM $ 0.0₅519
+0.09%
$ 3,959 $ 30
May 31, 3 AM $ 0.0₅518
+0.13%
$ 3,951 $ 30
May 31, 2 AM $ 0.0₅517
-0.22%
$ 3,940 $ 30
May 31, 1 AM $ 0.0₅518
+0.23%
$ 3,951 $ 30
May 31, 12 AM $ 0.0₅529
-0.09%
$ 4,035 $ 30
May 30, 11 PM $ 0.0₅529
-0.19%
$ 4,037 $ 14
May 30, 10 PM $ 0.0₅53
-0.73%
$ 4,040 $ 14
May 30, 9 PM $ 0.0₅534
+0.26%
$ 4,072 $ 16
May 30, 8 PM $ 0.0₅533
-0.03%
$ 4,062 $ 16
May 30, 7 PM $ 0.0₅533
-0.23%
$ 4,064 $ 16
May 30, 6 PM $ 0.0₅534
-0.07%
$ 4,073 $ 16
May 30, 5 PM $ 0.0₅532
-0.06%
$ 4,060 $ 16
May 30, 4 PM $ 0.0₅533
+0.37%
$ 4,062 $ 16
May 30, 3 PM $ 0.0₅53
-0.02%
$ 4,043 $ 17
May 30, 2 PM $ 0.0₅531
+0.39%
$ 4,053 $ 17
May 30, 1 PM $ 0.0₅529
-0.04%
$ 4,032 $ 44
May 30, 12 PM $ 0.0₅53
+0.05%
$ 4,039 $ 44
May 30, 11 AM $ 0.0₅53
-0.01%
$ 4,042 $ 44
May 30, 10 AM $ 0.0₅53
-0.29%
$ 4,040 $ 44
May 30, 9 AM $ 0.0₅531
+0.14%
$ 4,047 $ 44
May 30, 8 AM $ 0.0₅53
-0.05%
$ 4,040 $ 44
May 30, 7 AM $ 0.0₅53
-0.29%
$ 4,040 $ 44
May 30, 6 AM $ 0.0₅532
-2.41%
$ 4,057 $ 60
May 30, 5 AM $ 0.0₅544
+0.17%
$ 4,149 $ 66
May 30, 4 AM $ 0.0₅542
-0.90%
$ 4,132 $ 65
May 30, 3 AM $ 0.0₅548
-0.35%
$ 4,178 $ 66
May 30, 2 AM $ 0.0₅549
+0.06%
$ 4,189 $ 66
May 30, 1 AM $ 0.0₅551
+1.50%
$ 4,204 $ 66
May 30, 12 AM $ 0.0₅539
+0.24%
$ 4,112 $ 65
May 29, 11 PM $ 0.0₅536
+0.35%
$ 4,086 $ 65
May 29, 10 PM $ 0.0₅534
+0.15%
$ 4,071 $ 64
May 29, 9 PM $ 0.0₅533
-0.01%
$ 4,066 $ 64
May 29, 8 PM $ 0.0₅534
+0.20%
$ 4,074 $ 64