Kabuto Historical Data

KABUTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000409
-3.90%
$ 409,355 $ 313,302
Mar 8, 2026 $ 0.000426
+4.34%
$ 425,949 $ 324,451
Mar 7, 2026 $ 0.000408
-13.85%
$ 408,248 $ 278,162
Mar 6, 2026 $ 0.000474
-5.14%
$ 473,895 $ 324,060
Mar 5, 2026 $ 0.0005
-17.83%
$ 499,569 $ 295,202
Mar 4, 2026 $ 0.000608
+16.48%
$ 607,953 $ 341,503
Mar 3, 2026 $ 0.000522
+4.13%
$ 521,950 $ 301,004
Mar 2, 2026 $ 0.000501
-4.54%
$ 501,264 $ 299,035
Mar 1, 2026 $ 0.000525
-3.57%
$ 525,130 $ 303,419
Feb 28, 2026 $ 0.000545
-23.48%
$ 544,615 $ 292,509
Feb 27, 2026 $ 0.000822
-4.86%
$ 822,327 $ 297,024
Feb 26, 2026 $ 0.000864
+0.75%
$ 864,311 $ 166,878
Feb 25, 2026 $ 0.000858
+0.01%
$ 857,966 $ 228,154
Feb 24, 2026 $ 0.000858
+10.08%
$ 857,845 $ 228,208
Feb 23, 2026 $ 0.000779
-19.98%
$ 779,360 $ 192,672
Feb 22, 2026 $ 0.000974
-8.35%
$ 974,013 $ 170,090
Feb 21, 2026 $ 0.00106
+3.68%
$ 1.06 million $ 105,447
Feb 20, 2026 $ 0.00102
+4.40%
$ 1.02 million $ 162,283
Feb 19, 2026 $ 0.000981
+0.55%
$ 980,520 $ 171,845
Feb 18, 2026 $ 0.000975
-15.27%
$ 974,866 $ 122,608
Feb 17, 2026 $ 0.00115
-16.50%
$ 1.15 million $ 107,553
Feb 16, 2026 $ 0.00138
-3.35%
$ 1.38 million $ 100,536
Feb 15, 2026 $ 0.00143
-2.39%
$ 1.43 million $ 105,702
Feb 14, 2026 $ 0.00146
+1.85%
$ 1.46 million $ 125,887
Feb 13, 2026 $ 0.00143
+20.62%
$ 1.43 million $ 110,506
Feb 12, 2026 $ 0.00119
-5.23%
$ 1.19 million $ 110,547
Feb 11, 2026 $ 0.00126
-12.94%
$ 1.25 million $ 111,982
Feb 10, 2026 $ 0.00144
-9.18%
$ 1.44 million $ 112,631
Feb 9, 2026 $ 0.00159
+3.95%
$ 1.59 million $ 103,382
Feb 8, 2026 $ 0.00154
+15.40%
$ 1.54 million $ 110,820
Feb 7, 2026 $ 0.00134
-8.28%
$ 1.34 million $ 111,268
Feb 6, 2026 $ 0.00145
-4.08%
$ 1.45 million $ 130,368
Feb 5, 2026 $ 0.00154
-43.40%
$ 1.54 million $ 130,143
Feb 4, 2026 $ 0.00222
+63.30%
$ 2.22 million $ 3,369
Feb 3, 2026 $ 0.00136
-18.49%
$ 1.36 million $ 111,354
Feb 2, 2026 $ 0.00166
-3.12%
$ 1.66 million $ 110,604
Feb 1, 2026 $ 0.00172
-7.84%
$ 1.72 million $ 120,688
Jan 31, 2026 $ 0.00186
-18.22%
$ 1.86 million $ 127,057
Jan 30, 2026 $ 0.00227
-3.16%
$ 2.27 million $ 114,815
Jan 29, 2026 $ 0.00235
-30.21%
$ 2.35 million $ 121,876
Jan 28, 2026 $ 0.00337
+23.98%
$ 3.37 million $ 120,595
Jan 27, 2026 $ 0.00272
+10.00%
$ 2.72 million $ 117,655
Jan 26, 2026 $ 0.00247
+20.10%
$ 2.47 million $ 123,434
Jan 25, 2026 $ 0.00206
-5.11%
$ 2.06 million $ 124,482
Jan 24, 2026 $ 0.00216
+16.82%
$ 2.16 million $ 111,460
Jan 23, 2026 $ 0.00186
-3.18%
$ 1.86 million $ 93,455
Jan 22, 2026 $ 0.00193
-8.33%
$ 1.93 million $ 127,982
Jan 21, 2026 $ 0.00218
+30.23%
$ 2.18 million $ 147,315
Jan 20, 2026 $ 0.00167
-19.04%
$ 1.67 million $ 133,387
Jan 19, 2026 $ 0.00207
+12.71%
$ 2.07 million $ 134,856