Kabuto Historical Data

KABUTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00184
-30.24%
$ 1.84 million $ 150,438
Jan 17, 2026 $ 0.00255
+61.06%
$ 2.55 million $ 41,301
Jan 16, 2026 $ 0.0016
-45.13%
$ 1.6 million $ 146,883
Jan 15, 2026 $ 0.00291
+8.39%
$ 2.91 million $ 158,235
Jan 14, 2026 $ 0.00268
-32.18%
$ 2.68 million $ 164,392
Jan 13, 2026 $ 0.00396
+15.40%
$ 3.96 million $ 122,923
Jan 12, 2026 $ 0.00327
-18.93%
$ 3.27 million $ 268,446
Jan 11, 2026 $ 0.00403
-26.62%
$ 4.03 million $ 307,321
Jan 10, 2026 $ 0.00549
+3.77%
$ 5.49 million $ 539,380
Jan 9, 2026 $ 0.00529
+27.04%
$ 5.29 million $ 231,434
Jan 8, 2026 $ 0.00417
-12.70%
$ 4.17 million $ 216,997
Jan 7, 2026 $ 0.0048
+111.67%
$ 4.8 million $ 174,497
Jan 6, 2026 $ 0.00227
-15.29%
$ 2.27 million $ 196,724
Jan 5, 2026 $ 0.0026
+18.55%
$ 2.6 million $ 190,455
Jan 4, 2026 $ 0.000879
-13.41%
$ 878,886 $ 188,136
Jan 3, 2026 $ 0.00101
-31.91%
$ 1.01 million $ 220,416
Jan 2, 2026 $ 0.00155
+7.94%
$ 1.55 million $ 116,875
Jan 1, 2026 $ 0.00144
+19.89%
$ 1.44 million $ 122,863
Dec 31, 2025 $ 0.0016
+22.31%
$ 1.6 million $ 65,721
Dec 30, 2025 $ 0.00136
-24.15%
$ 1.31 million $ 186,980
Dec 29, 2025 $ 0.00187
-22.54%
$ 1.82 million $ 166,437
Dec 28, 2025 $ 0.00137
+8.68%
$ 1.37 million $ 162,177
Dec 27, 2025 $ 0.0013
-5.84%
$ 1.26 million $ 185,942
Dec 26, 2025 $ 0.00133
-24.89%
$ 1.33 million $ 244,283
Dec 25, 2025 $ 0.00112
+65.54%
$ 1.81 million $ 291,951
Dec 24, 2025 $ 0.00051
+6.42%
$ 509,962 $ 201,315
Dec 23, 2025 $ 0.000482
+2.48%
$ 479,862 $ 274,216
Dec 22, 2025 $ 0.000447
-3.12%
$ 447,278 $ 212,281
Dec 21, 2025 $ 0.000482
-0.08%
$ 475,391 $ 369,866
Dec 20, 2025 $ 0.000472
-15.53%
$ 482,220 $ 459,633
Dec 19, 2025 $ 0.000553
-10.84%
$ 558,354 $ 446,781
Dec 18, 2025 $ 0.000644
-27.79%
$ 620,110 $ 513,093
Dec 17, 2025 $ 0.000869
+47.99%
$ 888,978 $ 610,812
Dec 16, 2025 $ 0.000625
-24.20%
$ 578,342 $ 562,029
Dec 15, 2025 $ 0.000902
-19.42%
$ 827,824 $ 644,415
Dec 14, 2025 $ 0.00113
+0.18%
$ 1.11 million $ 1.13 million
Dec 13, 2025 $ 0.00104
-17.14%
$ 1.15 million $ 2.73 million
Dec 12, 2025 $ 0.00125
-24.43%
$ 1.25 million $ 2.96 million
Dec 11, 2025 $ 0.00163
-36.63%
$ 1.63 million $ 3.66 million
Dec 10, 2025 $ 0.00254
-10.90%
$ 2.54 million $ 4.57 million
Dec 9, 2025 $ 0.00285
-27.32%
$ 2.87 million $ 5.28 million
Dec 8, 2025 $ 0.00393
+53.97%
$ 3.93 million $ 4.32 million
Dec 7, 2025 $ 0.00255
-8.63%
$ 2.55 million $ 5.39 million
Dec 6, 2025 $ 0.00281
-28.17%
$ 2.81 million $ 5.18 million
Dec 5, 2025 $ 0.00419
+18.99%
$ 4.19 million $ 1.13 million
Dec 4, 2025 $ 0.00351
-38.29%
$ 3.5 million $ 7.4 million
Dec 3, 2025 $ 0.00569
-31.29%
$ 5.59 million $ 9.55 million
Dec 2, 2025 $ 0.00829
+67.32%
$ -- $ 6.07 million
Dec 1, 2025 $ 0.00222
-8.71%
$ -- $ 655,010
Download