Kabuto Historical Data

KABUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0005
-0.38%
$ 499,585 $ 27,468
Jun 14, 11 AM $ 0.000502
+2.17%
$ 501,471 $ 28,063
Jun 14, 10 AM $ 0.000492
-0.91%
$ 492,337 $ 27,313
Jun 14, 9 AM $ 0.000496
-2.83%
$ 496,166 $ 27,405
Jun 14, 8 AM $ 0.000511
-10.59%
$ 510,777 $ 26,970
Jun 14, 7 AM $ 0.000571
+11.11%
$ 571,321 $ 22,099
Jun 14, 6 AM $ 0.000515
+0.38%
$ 514,461 $ 20,977
Jun 14, 5 AM $ 0.000513
+2.99%
$ 512,544 $ 20,785
Jun 14, 4 AM $ 0.000499
-2.87%
$ 498,695 $ 20,073
Jun 14, 3 AM $ 0.000514
+0.74%
$ 513,601 $ 20,343
Jun 14, 2 AM $ 0.000507
+2.73%
$ 507,056 $ 17,719
Jun 14, 1 AM $ 0.000494
-0.98%
$ 494,278 $ 17,392
Jun 14, 12 AM $ 0.000499
-6.84%
$ 498,979 $ 17,742
Jun 13, 11 PM $ 0.000547
-3.03%
$ 547,282 $ 16,814
Jun 13, 10 PM $ 0.000569
+17.36%
$ 569,391 $ 17,144
Jun 13, 9 PM $ 0.000463
-0.22%
$ 462,590 $ 13,582
Jun 13, 8 PM $ 0.000464
+6.67%
$ 464,326 $ 13,492
Jun 13, 7 PM $ 0.000443
+0.04%
$ 442,553 $ 12,157
Jun 13, 6 PM $ 0.00045
-2.11%
$ 450,320 $ 12,091
Jun 13, 5 PM $ 0.000457
-0.26%
$ 456,740 $ 11,449
Jun 13, 4 PM $ 0.000458
+0.29%
$ 457,664 $ 11,398
Jun 13, 3 PM $ 0.000456
-1.92%
$ 456,367 $ 11,220
Jun 13, 2 PM $ 0.000462
+0.45%
$ 462,120 $ 9,336
Jun 13, 1 PM $ 0.000463
+4.77%
$ 462,515 $ 8,181
Jun 13, 12 PM $ 0.000441
+9.86%
$ 440,693 $ 7,108
Jun 13, 11 AM $ 0.0004
-0.11%
$ 400,312 $ 5,964
Jun 13, 10 AM $ 0.000394
+0.00%
$ 393,957 $ 6,490
Jun 13, 9 AM $ 0.000395
-0.12%
$ 394,673 $ 6,485
Jun 13, 8 AM $ 0.000395
+2.24%
$ 394,741 $ 6,795
Jun 13, 4 AM $ 0.00041
-0.24%
$ 410,343 $ 7,701
Jun 13, 3 AM $ 0.000409
-0.58%
$ 409,344 $ 7,712
Jun 13, 2 AM $ 0.000414
-1.73%
$ 413,646 $ 7,314
Jun 13, 1 AM $ 0.00042
+1.57%
$ 419,452 $ 7,240
Jun 13, 12 AM $ 0.000411
-0.20%
$ 411,402 $ 8,393
Jun 12, 11 PM $ 0.000409
+7.04%
$ 408,894 $ 9,681
Jun 12, 10 PM $ 0.000382
-1.32%
$ 382,141 $ 11,798
Jun 12, 9 PM $ 0.000403
+0.00%
$ 403,140 $ 10,596
Jun 12, 8 PM $ 0.000396
-0.32%
$ 396,214 $ 11,118
Jun 12, 7 PM $ 0.000398
+0.00%
$ 398,192 $ 11,506
Jun 12, 6 PM $ 0.000398
+0.43%
$ 398,116 $ 12,215
Jun 12, 4 PM $ 0.000398
-0.18%
$ 398,398 $ 12,887
Jun 12, 3 PM $ 0.000405
+1.03%
$ 404,881 $ 12,980
Jun 12, 2 PM $ 0.000399
+3.08%
$ 398,786 $ 13,090
Jun 12, 1 PM $ 0.000385
+0.41%
$ 385,300 $ 12,207
Jun 12, 12 PM $ 0.000385
+0.00%
$ 384,665 $ 11,988
Jun 12, 11 AM $ 0.000385
-0.12%
$ 385,294 $ 12,015
Jun 12, 10 AM $ 0.000386
-0.98%
$ 385,712 $ 30,659
Jun 12, 9 AM $ 0.000393
+0.64%
$ 392,764 $ 31,076
Jun 12, 8 AM $ 0.000401
+1.08%
$ 401,361 $ 30,183
Jun 12, 7 AM $ 0.000392
-1.61%
$ 391,837 $ 30,300