Kabuto Historical Data

KABUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000416
+1.83%
$ 415,657 $ 118,863
Apr 26, 3 AM $ 0.000408
+0.15%
$ 408,196 $ 118,104
Apr 26, 2 AM $ 0.000408
-0.74%
$ 407,599 $ 119,103
Apr 26, 1 AM $ 0.000411
-0.02%
$ 410,654 $ 120,464
Apr 26, 12 AM $ 0.000411
-0.47%
$ 410,748 $ 120,581
Apr 25, 11 PM $ 0.000413
+0.85%
$ 412,677 $ 117,963
Apr 25, 10 PM $ 0.000409
-0.88%
$ 409,197 $ 115,484
Apr 25, 9 PM $ 0.000413
-7.89%
$ 412,828 $ 113,927
Apr 25, 8 PM $ 0.000449
+0.78%
$ 448,448 $ 109,396
Apr 25, 7 PM $ 0.000444
-0.63%
$ 443,940 $ 101,093
Apr 25, 6 PM $ 0.000447
+0.39%
$ 446,754 $ 110,181
Apr 25, 5 PM $ 0.000445
-0.02%
$ 444,805 $ 109,105
Apr 25, 4 PM $ 0.000445
-0.05%
$ 444,899 $ 107,431
Apr 25, 3 PM $ 0.000445
+0.26%
$ 445,116 $ 108,977
Apr 25, 2 PM $ 0.000444
+2.37%
$ 443,596 $ 123,045
Apr 25, 1 PM $ 0.000433
+0.45%
$ 433,310 $ 122,349
Apr 25, 12 PM $ 0.000431
-0.46%
$ 431,376 $ 123,199
Apr 25, 11 AM $ 0.000433
+5.86%
$ 433,364 $ 122,744
Apr 25, 10 AM $ 0.000409
-0.05%
$ 409,392 $ 118,581
Apr 25, 9 AM $ 0.00041
+0.66%
$ 409,587 $ 105,270
Apr 25, 8 AM $ 0.000407
+1.28%
$ 406,547 $ 110,388
Apr 25, 7 AM $ 0.000401
+0.13%
$ 401,397 $ 112,177
Apr 25, 6 AM $ 0.0004
+0.19%
$ 400,322 $ 110,787
Apr 25, 5 AM $ 0.000398
-0.47%
$ 398,438 $ 108,223
Apr 25, 4 AM $ 0.000402
-0.48%
$ 401,535 $ 109,356
Apr 25, 3 AM $ 0.000404
-0.33%
$ 403,468 $ 128,386
Apr 25, 2 AM $ 0.000404
-0.84%
$ 404,305 $ 125,176
Apr 25, 1 AM $ 0.000408
+1.56%
$ 407,548 $ 126,095
Apr 25, 12 AM $ 0.000402
+0.32%
$ 401,690 $ 127,339
Apr 24, 11 PM $ 0.0004
-0.65%
$ 400,395 $ 127,613
Apr 24, 10 PM $ 0.000403
+0.36%
$ 403,417 $ 128,620
Apr 24, 9 PM $ 0.000402
-0.19%
$ 401,676 $ 110,224
Apr 24, 8 PM $ 0.000402
+1.09%
$ 402,448 $ 132,893
Apr 24, 7 PM $ 0.000398
-0.74%
$ 398,112 $ 133,294
Apr 24, 6 PM $ 0.000401
+1.40%
$ 401,073 $ 134,294
Apr 24, 5 PM $ 0.000395
-0.86%
$ 395,378 $ 135,812
Apr 24, 4 PM $ 0.000397
-2.01%
$ 396,675 $ 134,373
Apr 24, 3 PM $ 0.000405
-2.93%
$ 404,823 $ 133,434
Apr 24, 2 PM $ 0.000417
-1.40%
$ 417,339 $ 120,635
Apr 24, 1 PM $ 0.000423
-0.76%
$ 423,256 $ 123,395
Apr 24, 12 PM $ 0.000427
+2.04%
$ 426,518 $ 122,067
Apr 24, 11 AM $ 0.000418
+1.60%
$ 417,986 $ 121,208
Apr 24, 10 AM $ 0.000411
-0.91%
$ 411,405 $ 121,817
Apr 24, 9 AM $ 0.000414
+1.10%
$ 414,029 $ 121,581
Apr 24, 8 AM $ 0.000409
-2.35%
$ 409,152 $ 117,768
Apr 24, 7 AM $ 0.000419
+7.93%
$ 419,153 $ 117,930
Apr 24, 6 AM $ 0.000388
+1.22%
$ 388,370 $ 113,994
Apr 24, 5 AM $ 0.000384
-0.56%
$ 383,686 $ 115,021
Apr 24, 4 AM $ 0.000386
-0.39%
$ 385,851 $ 113,303
Apr 24, 3 AM $ 0.000387
-0.89%
$ 387,354 $ 113,245