Kabuto Historical Data

KABUTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000198
-0.21%
$ 198,241 $ 6,471
Aug 11, 7 PM $ 0.000197
+2.38%
$ 196,864 $ 7,496
Aug 11, 6 PM $ 0.000192
-0.32%
$ 192,344 $ 6,974
Aug 11, 5 PM $ 0.000191
-3.54%
$ 191,459 $ 6,973
Aug 11, 4 PM $ 0.000199
+0.43%
$ 198,481 $ 5,865
Aug 11, 3 PM $ 0.000198
+0.00%
$ 198,162 $ 5,877
Aug 11, 2 PM $ 0.000196
-0.92%
$ 196,141 $ 5,806
Aug 11, 1 PM $ 0.000198
-0.09%
$ 197,822 $ 5,763
Aug 11, 12 PM $ 0.000199
-0.11%
$ 198,542 $ 5,729
Aug 11, 10 AM $ 0.000198
-0.06%
$ 197,616 $ 5,679
Aug 11, 8 AM $ 0.000196
+0.00%
$ 195,556 $ 5,685
Aug 11, 7 AM $ 0.000197
-0.02%
$ 197,170 $ 5,551
Aug 11, 6 AM $ 0.000198
+0.16%
$ 197,600 $ 5,883
Aug 11, 5 AM $ 0.000197
-5.17%
$ 197,416 $ 5,866
Aug 11, 4 AM $ 0.000208
-0.09%
$ 208,132 $ 5,559
Aug 11, 3 AM $ 0.000208
-2.34%
$ 208,460 $ 5,579
Aug 11, 2 AM $ 0.000213
-1.62%
$ 212,896 $ 5,391
Aug 11, 1 AM $ 0.000216
+2.59%
$ 216,401 $ 5,037
Aug 11, 12 AM $ 0.000211
+0.30%
$ 210,833 $ 3,306
Aug 10, 11 PM $ 0.00021
-0.48%
$ 210,066 $ 3,322
Aug 10, 10 PM $ 0.000211
-0.41%
$ 211,115 $ 3,295
Aug 10, 9 PM $ 0.000212
+0.60%
$ 211,953 $ 3,268
Aug 10, 8 PM $ 0.00021
-3.64%
$ 210,095 $ 3,270
Aug 10, 7 PM $ 0.000218
-0.07%
$ 217,672 $ 2,317
Aug 10, 6 PM $ 0.000217
-0.23%
$ 217,203 $ 2,316
Aug 10, 5 PM $ 0.000218
+0.49%
$ 218,152 $ 2,258
Aug 10, 4 PM $ 0.000217
-1.13%
$ 217,436 $ 2,617
Aug 10, 3 PM $ 0.000218
-0.06%
$ 218,419 $ 2,471
Aug 10, 2 PM $ 0.00022
-0.10%
$ 220,075 $ 2,512
Aug 10, 1 PM $ 0.00022
-0.50%
$ 219,946 $ 2,559
Aug 10, 11 AM $ 0.000221
-0.09%
$ 221,224 $ 3,049
Aug 10, 10 AM $ 0.000221
-0.11%
$ 220,962 $ 3,901
Aug 10, 9 AM $ 0.000222
-0.17%
$ 222,438 $ 4,173
Aug 10, 8 AM $ 0.000223
+0.05%
$ 222,654 $ 4,334
Aug 10, 7 AM $ 0.000223
+0.92%
$ 222,635 $ 4,727
Aug 10, 6 AM $ 0.000221
-0.05%
$ 220,597 $ 4,568
Aug 10, 5 AM $ 0.000221
-3.50%
$ 220,481 $ 4,287
Aug 10, 4 AM $ 0.000228
-0.13%
$ 228,374 $ 3,671
Aug 10, 3 AM $ 0.000229
-1.56%
$ 228,677 $ 3,744
Aug 10, 2 AM $ 0.000232
+0.77%
$ 232,224 $ 3,536
Aug 10, 1 AM $ 0.00023
+0.10%
$ 230,177 $ 3,624
Aug 10, 12 AM $ 0.00023
+0.64%
$ 229,602 $ 3,612
Aug 9, 11 PM $ 0.000227
-0.28%
$ 226,797 $ 3,550
Aug 9, 10 PM $ 0.000229
-0.56%
$ 228,563 $ 3,537
Aug 9, 9 PM $ 0.000229
+0.55%
$ 229,350 $ 3,744
Aug 9, 8 PM $ 0.000228
-0.04%
$ 227,755 $ 3,655
Aug 9, 7 PM $ 0.00023
+0.98%
$ 230,152 $ 4,782
Aug 9, 6 PM $ 0.000228
-0.01%
$ 227,933 $ 5,386
Aug 9, 5 PM $ 0.000228
-0.37%
$ 228,440 $ 5,356
Aug 9, 4 PM $ 0.000233
+0.16%
$ 232,813 $ 5,155