Kabuto Historical Data

KABUTO Page 2
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000634
+0.00%
$ 634,837 $ 60,440
6:58 AM $ 0.000634
+0.00%
$ 634,298 $ 60,324
6:56 AM $ 0.000635
+0.00%
$ 634,298 $ 60,324
6:53 AM $ 0.000635
+0.00%
$ 635,298 $ 60,354
6:48 AM $ 0.000634
+0.00%
$ 634,132 $ 60,249
6:43 AM $ 0.000635
+0.00%
$ 634,589 $ 60,285
6:38 AM $ 0.00063
-0.08%
$ 629,603 $ 60,342
6:37 AM $ 0.00063
+0.00%
$ 629,603 $ 60,450
6:33 AM $ 0.00063
+0.00%
$ 630,347 $ 60,445
6:32 AM $ 0.00063
+0.00%
$ 630,347 $ 60,467
6:29 AM $ 0.000631
+0.00%
$ 631,005 $ 60,509
6:28 AM $ 0.000631
+0.00%
$ 631,005 $ 60,509
6:23 AM $ 0.000632
+1.20%
$ 631,545 $ 60,381
6:18 AM $ 0.000624
+0.00%
$ 624,080 $ 59,658
6:13 AM $ 0.000624
+0.00%
$ 624,390 $ 59,658
6:10 AM $ 0.000624
+0.00%
$ 624,390 $ 59,679
6:08 AM $ 0.000624
+0.00%
$ 623,766 $ 59,629
6:03 AM $ 0.000624
+0.00%
$ 623,766 $ 59,693
6:02 AM $ 0.000625
+0.00%
$ 623,766 $ 59,693
5:58 AM $ 0.000626
+0.00%
$ 625,809 $ 60,861
5:53 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:51 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:49 AM $ 0.000626
+0.00%
$ 625,681 $ 61,012
5:48 AM $ 0.000625
+0.00%
$ 625,681 $ 61,012
5:45 AM $ 0.000626
+0.00%
$ 625,681 $ 61,021
5:43 AM $ 0.000624
+0.00%
$ 623,907 $ 62,022
5:38 AM $ 0.000624
-0.03%
$ 623,907 $ 61,964
5:37 AM $ 0.000626
+0.00%
$ 623,907 $ 61,979
5:33 AM $ 0.000633
+0.00%
$ 632,928 $ 61,988
5:28 AM $ 0.000633
+0.00%
$ 632,928 $ 62,041
5:23 AM $ 0.000633
+0.00%
$ 632,884 $ 62,041
5:18 AM $ 0.000633
+0.00%
$ 632,884 $ 62,107
5:13 AM $ 0.000633
+0.00%
$ 632,956 $ 62,107
5:08 AM $ 0.000633
+0.00%
$ 632,956 $ 62,172
5:03 AM $ 0.000633
+0.00%
$ 632,849 $ 62,172
4:58 AM $ 0.000633
+0.00%
$ 633,039 $ 62,071
4:57 AM $ 0.000633
+0.00%
$ 633,039 $ 62,084
4:56 AM $ 0.000633
+0.00%
$ 633,039 $ 62,081
4:55 AM $ 0.000633
+0.00%
$ 633,039 $ 62,081
4:54 AM $ 0.000634
+0.00%
$ 633,838 $ 62,133
4:53 AM $ 0.000634
-0.10%
$ 633,838 $ 62,119
4:48 AM $ 0.000634
+0.00%
$ 633,654 $ 62,124
4:44 AM $ 0.000633
+0.00%
$ 633,335 $ 62,311
4:43 AM $ 0.000634
+0.00%
$ 633,335 $ 62,311
4:38 AM $ 0.000634
+0.00%
$ 633,602 $ 62,330
4:37 AM $ 0.000635
+0.00%
$ 633,602 $ 62,330
4:33 AM $ 0.000635
+0.00%
$ 634,715 $ 62,599
4:28 AM $ 0.000635
+0.00%
$ 634,715 $ 62,669
4:23 AM $ 0.000635
+0.00%
$ 635,193 $ 62,669
4:19 AM $ 0.000635
+0.00%
$ 634,772 $ 62,836