canwifhat Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00439
+1.57%
$438,521 $5,167
Jul 8, 2024 $0.00431
+10.34%
$431,331 $6,102
Jul 7, 2024 $0.00391
-26.86%
$390,928 $12,399
Jul 6, 2024 $0.00533
+16.15%
$533,010 $6,429
Jul 5, 2024 $0.00461
-6.43%
$460,788 $9,728
Jul 4, 2024 $0.00523
-15.67%
$523,017 $4,964
Jul 3, 2024 $0.00621
-28.45%
$620,939 $10,483
Jul 2, 2024 $0.00873
+38.43%
$873,167 $6,248
Jul 1, 2024 $0.00631
-23.18%
$630,955 $11,462
Jun 30, 2024 $0.00817
-2.17%
$817,275 $13,468
Jun 29, 2024 $0.00837
+5.45%
$836,999 $13,793
Jun 28, 2024 $0.0079
-10.06%
$789,533 $13,011
Jun 27, 2024 $0.00878
+9.90%
$877,462 $14,460
Jun 26, 2024 $0.00794
-7.07%
$793,543 $11,829
Jun 25, 2024 $0.00853
+5.25%
$852,732 $23,271
Jun 20, 2024 $0.0145
+0.47%
$-- $65,862
Jun 19, 2024 $0.0144
+2.59%
$1.44 million $65,537
Jun 18, 2024 $0.014
+1.12%
$1.4 million $64,224
Jun 17, 2024 $0.0139
-1.32%
$1.39 million $63,525
Jun 16, 2024 $0.0141
-0.16%
$1.41 million $64,269
Jun 15, 2024 $0.0141
+0.88%
$1.41 million $64,284
Jun 14, 2024 $0.0139
+20.63%
$1.39 million $63,692
Jun 13, 2024 $0.0115
-36.05%
$1.15 million $52,759
Jun 12, 2024 $0.018
-19.80%
$1.8 million $144,548
Jun 11, 2024 $0.0223
+13.22%
$2.23 million $290,476
Jun 10, 2024 $0.0196
+99.31%
$1.96 million $279,105
Jun 9, 2024 $0.00987
+29.56%
$987,135 $91,406
Jun 8, 2024 $0.0076
+34.89%
$760,155 $38,588
Jun 7, 2024 $0.00549
+26.52%
$549,363 $48,199
Jun 6, 2024 $0.00434
-17.07%
$434,433 $89,964
Jun 5, 2024 $0.00537
+117.19%
$537,384 $221,228
Jun 4, 2024 $0.00247
+12.83%
$247,025 $15,621
Jun 3, 2024 $0.00218
-21.98%
$218,430 $29,809
Jun 2, 2024 $0.0028
-5.22%
$279,968 $4,269
Jun 1, 2024 $0.00291
+3.68%
$290,947 $2,880
May 31, 2024 $0.00281
-7.61%
$280,767 $11,484
May 30, 2024 $0.00306
-6.47%
$306,449 $5,358
May 29, 2024 $0.00328
+13.97%
$328,223 $2,283
May 28, 2024 $0.00288
-2.83%
$287,603 $11,530
May 27, 2024 $0.00297
-16.35%
$296,833 $12,470
May 26, 2024 $0.00356
-28.36%
$355,558 $13,523
May 25, 2024 $0.00545
+146.45%
$544,837 $97,305
May 24, 2024 $0.00221
-11.52%
$221,370 $2,192
May 23, 2024 $0.00251
+3.22%
$251,316 $7,521
May 22, 2024 $0.00243
+5.87%
$243,415 $4,424
May 21, 2024 $0.0023
-11.91%
$230,201 $3,111
May 20, 2024 $0.00262
+17.34%
$261,585 $4,912
May 19, 2024 $0.00224
-9.44%
$223,691 $1,659
May 18, 2024 $0.00247
-8.03%
$246,930 $15,617
May 17, 2024 $0.00269
+6.36%
$269,060 $19,210