canwifhat Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00218
+4.47%
$ 217,578 $ 2,905
May 13, 2024 $ 0.00206
+15.04%
$ 206,049 $ 4,317
May 12, 2024 $ 0.00179
-20.09%
$ 179,139 $ 9,643
May 11, 2024 $ 0.00223
-6.99%
$ 222,784 $ 20,148
May 10, 2024 $ 0.00239
+36.64%
$ 239,423 $ 33,317
May 9, 2024 $ 0.00175
-1.15%
$ 174,981 $ 6,481
May 8, 2024 $ 0.00177
-8.65%
$ 177,043 $ 2,130
May 7, 2024 $ 0.00194
-2.49%
$ 194,431 $ 2,561
May 6, 2024 $ 0.002
+28.55%
$ 199,796 $ 12,447
May 5, 2024 $ 0.00155
-2.85%
$ 155,307 $ 9,838
May 4, 2024 $ 0.0016
+1.87%
$ 159,615 $ 5,281
May 3, 2024 $ 0.00157
-7.30%
$ 156,804 $ 18,852
May 2, 2024 $ 0.0017
+7.71%
$ 170,306 $ 16,320
May 1, 2024 $ 0.00154
+13.39%
$ 157,967 $ 4,390
Apr 30, 2024 $ 0.00136
-10.66%
$ 135,782 $ 4,987
Apr 29, 2024 $ 0.00152
-27.14%
$ 152,146 $ 19,061
Apr 28, 2024 $ 0.00209
-28.53%
$ 209,379 $ 9,045
Apr 27, 2024 $ 0.00294
+17.59%
$ 294,010 $ 28,525
Apr 26, 2024 $ 0.0025
-6.44%
$ 250,462 $ 5,710
Apr 25, 2024 $ 0.00268
-17.57%
$ 267,893 $ 14,807
Apr 24, 2024 $ 0.00325
-0.73%
$ 324,963 $ 14,793
Apr 23, 2024 $ 0.00328
+33.37%
$ 328,239 $ 36,343
Apr 22, 2024 $ 0.00246
+6.79%
$ 246,125 $ 10,042
Apr 21, 2024 $ 0.0023
-23.45%
$ 230,217 $ 6,853
Apr 20, 2024 $ 0.00301
+12.26%
$ 300,996 $ 16,392
Apr 19, 2024 $ 0.00267
-9.08%
$ 267,442 $ 13,799
Apr 18, 2024 $ 0.00293
-25.44%
$ 292,552 $ 19,715
Apr 17, 2024 $ 0.00393
+27.48%
$ 393,253 $ 23,980
Apr 16, 2024 $ 0.00309
+2.33%
$ 308,895 $ 17,029
Apr 15, 2024 $ 0.00301
-38.95%
$ 301,209 $ 33,152
Apr 14, 2024 $ 0.00494
+13.89%
$ 493,708 $ 11,908
Apr 13, 2024 $ 0.00435
+10.61%
$ 434,924 $ 19,153
Apr 12, 2024 $ 0.00393
-21.38%
$ 393,429 $ 27,224
Apr 11, 2024 $ 0.00503
-8.05%
$ 503,137 $ 37,768
Apr 10, 2024 $ 0.00546
+16.25%
$ 546,085 $ 81,171
Apr 9, 2024 $ 0.00471
-38.63%
$ 470,548 $ 47,054
Apr 8, 2024 $ 0.00768
-5.66%
$ 768,016 $ 71,819
Apr 7, 2024 $ 0.00812
+14.50%
$ 811,489 $ 80,180
Apr 6, 2024 $ 0.0071
+20.66%
$ 709,610 $ 104,850
Apr 5, 2024 $ 0.00588
-43.20%
$ 588,198 $ 200,868
Apr 4, 2024 $ 0.0103
-37.97%
$ 1.03 million $ 376,823
Apr 3, 2024 $ 0.0171
-19.22%
$ 1.71 million $ 487,670
Apr 2, 2024 $ 0.0211
+15.45%
$ 2.11 million $ 703,613
Apr 1, 2024 $ 0.0182
-12.66%
$ 1.82 million $ 684,502
Mar 31, 2024 $ 0.0201
-13.76%
$ 2.01 million $ 948,574
Mar 30, 2024 $ 0.0234
-40.10%
$ 2.34 million $ 1.78 million
Mar 29, 2024 $ 0.0384
-22.64%
$ 3.84 million $ 2.93 million
Mar 28, 2024 $ 0.0494
+28.96%
$ 4.94 million $ 2.42 million
Mar 27, 2024 $ 0.0368
-30.84%
$ 3.68 million $ 3.1 million
Mar 26, 2024 $ 0.0525
-40.69%
$ 5.24 million $ 4.41 million