Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mindra AI Historical Data

MAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0113
+11.22%
$11.3 million $329,295
Aug 7, 2026 $0.0101
-7.53%
$10.07 million $305,362
Aug 6, 2026 $0.0109
+0.09%
$10.85 million $289,027
Aug 5, 2026 $0.0108
-0.28%
$10.82 million $358,225
Aug 4, 2026 $0.0109
-3.38%
$10.87 million $373,304
Aug 3, 2026 $0.0112
+1.17%
$11.25 million $376,708
Aug 2, 2026 $0.0111
-0.71%
$11.11 million $370,383
Aug 1, 2026 $0.0112
-0.36%
$11.21 million $343,061
Jul 31, 2026 $0.0112
-16.33%
$11.23 million $337,098
Jul 30, 2026 $0.0135
+19.86%
$13.46 million $308,842
Jul 29, 2026 $0.0112
-14.20%
$11.24 million $219,529
Jul 28, 2026 $0.0131
+12.93%
$13.1 million $54,712
Jul 27, 2026 $0.0116
-0.17%
$11.61 million $268,443
Jul 26, 2026 $0.0117
-11.84%
$11.58 million $171,931
Jul 25, 2026 $0.0133
-15.38%
$13.26 million $14,757
Jul 24, 2026 $0.0156
+6.34%
$15.59 million $36,776
Jul 23, 2026 $0.0147
-4.93%
$14.66 million $16,446
Jul 22, 2026 $0.0154
+3.63%
$15.42 million $223,780
Jul 21, 2026 $0.0149
-6.11%
$14.91 million $162,386
Jul 20, 2026 $0.0159
-5.64%
$15.89 million $109,708
Jul 19, 2026 $0.0169
+13.62%
$16.85 million $254,931
Jul 18, 2026 $0.0148
-7.21%
$14.79 million $350,070
Jul 17, 2026 $0.0159
+7.12%
$15.94 million $316,104
Jul 16, 2026 $0.015
-14.55%
$14.98 million $278,944
Jul 15, 2026 $0.0175
-7.44%
$17.53 million $316,856
Jul 14, 2026 $0.0188
+2.50%
$18.85 million $344,953
Jul 13, 2026 $0.0184
-10.33%
$18.41 million $350,570
Jul 12, 2026 $0.0206
+3.78%
$20.59 million $346,807
Jul 11, 2026 $0.0198
+13.19%
$19.82 million $322,469
Jul 10, 2026 $0.0175
-8.07%
$17.55 million $206,247
Jul 9, 2026 $0.0191
-12.71%
$19.09 million $4,797
Jul 8, 2026 $0.0219
-3.62%
$21.86 million $5,320
Jul 7, 2026 $0.0226
+1.03%
$22.64 million $6,223
Jul 6, 2026 $0.0224
-10.41%
$22.38 million $8,047
Jul 5, 2026 $0.0249
+12.65%
$24.93 million $8,145
Jul 4, 2026 $0.0223
-0.27%
$22.3 million $7,295
Jul 3, 2026 $0.0223
-2.19%
$22.32 million $4,469
Jul 2, 2026 $0.0228
-2.36%
$22.79 million $8,130
Jul 1, 2026 $0.0233
+4.12%
$23.27 million $7,950
Jun 30, 2026 $0.0225
-3.06%
$22.51 million $7,688
Jun 29, 2026 $0.0231
-7.11%
$23.13 million $7,612
Jun 28, 2026 $0.025
-1.46%
$24.98 million $10,595
Jun 27, 2026 $0.0254
-7.14%
$25.35 million $3,734
Jun 26, 2026 $0.0272
+13.78%
$27.25 million $124,192
Jun 25, 2026 $0.0238
-19.41%
$23.83 million $260,834
Jun 24, 2026 $0.0296
+17.19%
$29.58 million $241,053
Jun 23, 2026 $0.0252
-25.84%
$25.23 million $190,730
Jun 22, 2026 $0.0342
-1.73%
$34.16 million $208,831
Jun 21, 2026 $0.0348
-1.00%
$34.76 million $382,014
Jun 20, 2026 $0.0352
-0.14%
$35.21 million $385,501