Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0107
-1.48%
$ 10.66 million $ 134,497
Aug 11, 6 AM $ 0.0106
+0.57%
$ 10.62 million $ 138,569
Aug 11, 5 AM $ 0.0106
-0.09%
$ 10.6 million $ 152,732
Aug 11, 4 AM $ 0.0106
-3.81%
$ 10.61 million $ 170,056
Aug 11, 3 AM $ 0.011
+1.57%
$ 11.03 million $ 170,036
Aug 11, 2 AM $ 0.0108
-0.46%
$ 10.84 million $ 156,609
Aug 11, 1 AM $ 0.0109
+0.46%
$ 10.88 million $ 142,626
Aug 11, 12 AM $ 0.011
-1.17%
$ 10.97 million $ 131,285
Aug 10, 11 PM $ 0.0111
-0.27%
$ 11.1 million $ 127,980
Aug 10, 10 PM $ 0.0111
+0.00%
$ 11.13 million $ 127,294
Aug 10, 9 PM $ 0.0111
+0.09%
$ 11.14 million $ 126,388
Aug 10, 8 PM $ 0.0111
-0.09%
$ 11.13 million $ 125,385
Aug 10, 7 PM $ 0.0111
+0.00%
$ 11.14 million $ 124,425
Aug 10, 6 PM $ 0.0111
-1.68%
$ 11.13 million $ 123,529
Aug 10, 5 PM $ 0.0113
+4.72%
$ 11.31 million $ 122,492
Aug 10, 4 PM $ 0.0107
-0.56%
$ 10.74 million $ 113,883
Aug 10, 3 PM $ 0.0108
-1.37%
$ 10.8 million $ 103,294
Aug 10, 2 PM $ 0.0109
-0.45%
$ 10.94 million $ 93,214
Aug 10, 1 PM $ 0.011
+0.83%
$ 10.97 million $ 85,347
Aug 10, 12 PM $ 0.0109
+0.00%
$ 10.92 million $ 71,455
Aug 10, 11 AM $ 0.0109
-0.09%
$ 10.9 million $ 58,891
Aug 10, 10 AM $ 0.0109
+0.09%
$ 10.91 million $ 58,863
Aug 10, 9 AM $ 0.0109
-0.09%
$ 10.9 million $ 58,834
Aug 10, 8 AM $ 0.0109
-0.09%
$ 10.91 million $ 58,863
Aug 10, 7 AM $ 0.0109
-2.85%
$ 10.92 million $ 58,833
Aug 10, 6 AM $ 0.0113
-2.76%
$ 11.29 million $ 52,563
Aug 10, 5 AM $ 0.012
+9.62%
$ 11.97 million $ 30,829
Aug 10, 4 AM $ 0.0111
+4.05%
$ 11.05 million $ 7,066
Aug 10, 3 AM $ 0.0106
+0.00%
$ 10.62 million $ 4,517
Aug 10, 2 AM $ 0.0106
-2.39%
$ 10.62 million $ 18,079
Aug 10, 1 AM $ 0.0109
+0.00%
$ 10.88 million $ 30,269
Aug 10, 12 AM $ 0.0109
-1.63%
$ 10.88 million $ 43,004
Aug 9, 11 PM $ 0.0111
+0.00%
$ 11.06 million $ 56,197
Aug 9, 10 PM $ 0.0111
+0.00%
$ 11.06 million $ 69,920
Aug 9, 9 PM $ 0.0111
+0.00%
$ 11.06 million $ 84,812
Aug 9, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 98,752
Aug 9, 7 PM $ 0.0111
+0.00%
$ 11.06 million $ 111,993
Aug 9, 6 PM $ 0.0111
+0.00%
$ 11.06 million $ 126,340
Aug 9, 5 PM $ 0.0111
+0.00%
$ 11.06 million $ 141,051
Aug 9, 4 PM $ 0.0111
+0.00%
$ 11.06 million $ 157,181
Aug 9, 3 PM $ 0.0111
+0.64%
$ 11.06 million $ 171,194
Aug 9, 2 PM $ 0.011
-0.72%
$ 10.99 million $ 185,990
Aug 9, 1 PM $ 0.0111
+7.68%
$ 11.07 million $ 200,019
Aug 9, 12 PM $ 0.0103
-4.19%
$ 10.28 million $ 215,325
Aug 9, 11 AM $ 0.0108
+0.00%
$ 10.83 million $ 228,464
Aug 9, 10 AM $ 0.0108
+0.00%
$ 10.83 million $ 242,591
Aug 9, 9 AM $ 0.0108
+0.00%
$ 10.83 million $ 258,267
Aug 9, 8 AM $ 0.0108
+0.00%
$ 10.83 million $ 271,505
Aug 9, 7 AM $ 0.0108
+0.00%
$ 10.83 million $ 278,626
Aug 9, 6 AM $ 0.0108
+0.00%
$ 10.83 million $ 278,874