Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0635
+0.21%
$ 63.54 million $ 522,743
May 7, 12 PM $ 0.0635
-0.83%
$ 63.47 million $ 521,638
May 7, 11 AM $ 0.064
+0.80%
$ 63.98 million $ 520,763
May 7, 10 AM $ 0.0634
-0.67%
$ 63.42 million $ 526,584
May 7, 9 AM $ 0.0639
-0.20%
$ 63.93 million $ 530,483
May 7, 8 AM $ 0.064
+0.90%
$ 63.97 million $ 529,212
May 7, 7 AM $ 0.0634
-0.74%
$ 63.38 million $ 531,535
May 7, 6 AM $ 0.0638
+0.81%
$ 63.83 million $ 532,547
May 7, 5 AM $ 0.0635
-0.67%
$ 63.45 million $ 529,041
May 7, 4 AM $ 0.0639
+0.49%
$ 63.92 million $ 533,736
May 7, 3 AM $ 0.0636
+0.90%
$ 63.56 million $ 533,850
May 7, 2 AM $ 0.063
-1.22%
$ 63.01 million $ 532,411
May 7, 1 AM $ 0.064
-1.40%
$ 63.98 million $ 530,856
May 7, 12 AM $ 0.0651
-1.30%
$ 65.07 million $ 525,643
May 6, 11 PM $ 0.0656
+0.58%
$ 65.64 million $ 528,686
May 6, 10 PM $ 0.0654
-1.27%
$ 65.35 million $ 531,466
May 6, 9 PM $ 0.0665
-0.33%
$ 66.5 million $ 528,496
May 6, 8 PM $ 0.0664
-1.41%
$ 66.45 million $ 532,172
May 6, 7 PM $ 0.0674
+4.50%
$ 67.41 million $ 529,120
May 6, 6 PM $ 0.0645
+0.81%
$ 64.55 million $ 525,057
May 6, 5 PM $ 0.064
+0.05%
$ 64.03 million $ 526,947
May 6, 4 PM $ 0.064
+1.90%
$ 63.97 million $ 522,567
May 6, 3 PM $ 0.0632
-6.77%
$ 63.24 million $ 524,879
May 6, 2 PM $ 0.0678
-1.38%
$ 67.84 million $ 525,826
May 6, 1 PM $ 0.0687
+0.60%
$ 68.73 million $ 526,243
May 6, 12 PM $ 0.0689
-2.70%
$ 68.86 million $ 523,495
May 6, 11 AM $ 0.0704
-0.33%
$ 70.38 million $ 525,944
May 6, 10 AM $ 0.0705
+0.73%
$ 70.52 million $ 519,193
May 6, 9 AM $ 0.0701
+0.23%
$ 70.08 million $ 515,563
May 6, 8 AM $ 0.0699
-0.85%
$ 69.86 million $ 520,452
May 6, 7 AM $ 0.0707
+1.32%
$ 70.75 million $ 519,641
May 6, 6 AM $ 0.0698
-0.60%
$ 69.83 million $ 522,335
May 6, 5 AM $ 0.0706
-0.86%
$ 70.55 million $ 524,138
May 6, 4 AM $ 0.0713
-1.23%
$ 71.29 million $ 527,729
May 6, 3 AM $ 0.0723
+0.47%
$ 72.31 million $ 529,893
May 6, 2 AM $ 0.072
-0.43%
$ 71.97 million $ 531,776
May 6, 1 AM $ 0.0726
+0.15%
$ 72.57 million $ 538,701
May 6, 12 AM $ 0.0724
-0.51%
$ 72.41 million $ 537,858
May 5, 11 PM $ 0.0728
+1.28%
$ 72.78 million $ 539,519
May 5, 10 PM $ 0.072
-1.03%
$ 72.03 million $ 538,609
May 5, 9 PM $ 0.073
+0.37%
$ 72.96 million $ 539,945
May 5, 8 PM $ 0.0726
-0.19%
$ 72.64 million $ 536,263
May 5, 7 PM $ 0.0728
-1.06%
$ 72.78 million $ 541,098
May 5, 6 PM $ 0.0735
+0.51%
$ 73.5 million $ 542,316
May 5, 5 PM $ 0.0732
-2.22%
$ 73.21 million $ 540,534
May 5, 4 PM $ 0.0749
+2.66%
$ 74.93 million $ 541,610
May 5, 3 PM $ 0.0729
+1.69%
$ 72.93 million $ 540,919
May 5, 2 PM $ 0.0718
-2.09%
$ 71.79 million $ 538,950
May 5, 1 PM $ 0.0733
-0.80%
$ 73.32 million $ 538,541
May 5, 12 PM $ 0.0736
+1.87%
$ 73.65 million $ 539,946