Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0348
-0.57%
$ 34.76 million $ 382,014
Jun 21, 10 PM $ 0.035
+0.20%
$ 34.96 million $ 387,715
Jun 21, 9 PM $ 0.0349
+0.03%
$ 34.86 million $ 384,661
Jun 21, 8 PM $ 0.0349
-0.43%
$ 34.87 million $ 384,689
Jun 21, 7 PM $ 0.0348
-0.17%
$ 34.84 million $ 385,417
Jun 21, 6 PM $ 0.0349
+0.37%
$ 34.9 million $ 385,900
Jun 21, 5 PM $ 0.0348
-0.31%
$ 34.84 million $ 384,537
Jun 21, 4 PM $ 0.0349
-0.34%
$ 34.86 million $ 386,998
Jun 21, 3 PM $ 0.035
+0.00%
$ 34.99 million $ 386,571
Jun 21, 2 PM $ 0.035
+0.00%
$ 34.99 million $ 387,921
Jun 21, 1 PM $ 0.035
-0.09%
$ 34.99 million $ 391,193
Jun 21, 12 PM $ 0.035
+0.03%
$ 35.01 million $ 391,914
Jun 21, 11 AM $ 0.035
-0.03%
$ 35.01 million $ 392,003
Jun 21, 10 AM $ 0.035
-0.06%
$ 34.99 million $ 387,916
Jun 21, 9 AM $ 0.035
+0.03%
$ 35.01 million $ 382,641
Jun 21, 8 AM $ 0.035
-0.06%
$ 35 million $ 379,937
Jun 21, 7 AM $ 0.035
+0.09%
$ 35.03 million $ 376,718
Jun 21, 6 AM $ 0.035
-0.03%
$ 35.01 million $ 373,943
Jun 21, 5 AM $ 0.035
+0.00%
$ 35.03 million $ 372,701
Jun 21, 4 AM $ 0.035
-0.14%
$ 35 million $ 373,994
Jun 21, 3 AM $ 0.035
-0.28%
$ 35.05 million $ 375,851
Jun 21, 2 AM $ 0.035
-0.11%
$ 35.05 million $ 377,634
Jun 21, 1 AM $ 0.0351
-0.11%
$ 35.09 million $ 377,920
Jun 21, 12 AM $ 0.0351
+0.00%
$ 35.11 million $ 381,753
Jun 20, 11 PM $ 0.0352
-0.09%
$ 35.21 million $ 385,501
Jun 20, 10 PM $ 0.0352
+0.11%
$ 35.24 million $ 385,531
Jun 20, 9 PM $ 0.0351
+0.26%
$ 35.13 million $ 389,559
Jun 20, 8 PM $ 0.0351
-0.14%
$ 35.06 million $ 389,792
Jun 20, 7 PM $ 0.035
-0.34%
$ 35.04 million $ 391,410
Jun 20, 6 PM $ 0.0352
+0.40%
$ 35.24 million $ 392,638
Jun 20, 5 PM $ 0.035
-0.14%
$ 35.04 million $ 393,790
Jun 20, 4 PM $ 0.0352
+0.37%
$ 35.18 million $ 396,343
Jun 20, 3 PM $ 0.0352
+0.23%
$ 35.19 million $ 400,128
Jun 20, 2 PM $ 0.0351
-1.57%
$ 35.11 million $ 404,952
Jun 20, 1 PM $ 0.0358
-1.16%
$ 35.78 million $ 405,744
Jun 20, 12 PM $ 0.0357
+1.13%
$ 35.72 million $ 411,923
Jun 20, 11 AM $ 0.0354
+2.84%
$ 35.43 million $ 394,209
Jun 20, 10 AM $ 0.0345
-1.23%
$ 34.45 million $ 380,939
Jun 20, 9 AM $ 0.035
-0.09%
$ 34.97 million $ 370,290
Jun 20, 8 AM $ 0.035
-0.11%
$ 35 million $ 358,077
Jun 20, 7 AM $ 0.035
-0.23%
$ 35.04 million $ 342,518
Jun 20, 6 AM $ 0.0351
-0.14%
$ 35.06 million $ 344,350
Jun 20, 5 AM $ 0.0351
+0.00%
$ 35.11 million $ 345,741
Jun 20, 4 AM $ 0.0351
+0.00%
$ 35.13 million $ 346,648
Jun 20, 3 AM $ 0.0353
+0.11%
$ 35.29 million $ 345,560
Jun 20, 2 AM $ 0.0351
-0.43%
$ 35.14 million $ 346,677
Jun 20, 1 AM $ 0.0353
+0.09%
$ 35.28 million $ 346,823
Jun 20, 12 AM $ 0.0353
+0.00%
$ 35.26 million $ 346,848
Jun 19, 11 PM $ 0.0353
+0.43%
$ 35.28 million $ 345,293
Jun 19, 10 PM $ 0.0352
-0.03%
$ 35.16 million $ 346,827