Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.025
+0.00%
$ -- $ 176,772
2:25 AM $ 0.025
+0.00%
$ -- $ 176,805
2:20 AM $ 0.0251
+0.00%
$ -- $ 176,615
2:15 AM $ 0.0252
+0.00%
$ -- $ 176,910
2:10 AM $ 0.0252
+0.00%
$ -- $ 177,102
2:05 AM $ 0.0252
+0.00%
$ -- $ 177,480
2:00 AM $ 0.0252
+0.00%
$ -- $ 177,614
1:55 AM $ 0.0252
+0.00%
$ -- $ 178,017
1:50 AM $ 0.0252
+0.00%
$ -- $ 178,241
1:45 AM $ 0.0252
+0.00%
$ -- $ 178,538
1:40 AM $ 0.025
+0.00%
$ -- $ 179,066
1:35 AM $ 0.0251
+0.00%
$ -- $ 179,749
1:30 AM $ 0.0251
+0.00%
$ -- $ 180,446
1:25 AM $ 0.0251
+0.00%
$ -- $ 181,308
1:20 AM $ 0.025
+0.00%
$ -- $ 181,738
1:15 AM $ 0.0251
+0.00%
$ -- $ 183,034
1:10 AM $ 0.0252
+0.00%
$ -- $ 183,776
1:05 AM $ 0.0252
+0.00%
$ -- $ 183,722
1:00 AM $ 0.0252
+0.00%
$ -- $ 184,387
12:55 AM $ 0.0252
+0.00%
$ -- $ 184,463
12:50 AM $ 0.0252
+0.00%
$ -- $ 184,972
12:45 AM $ 0.0251
+0.00%
$ -- $ 185,390
12:40 AM $ 0.0251
+0.00%
$ -- $ 185,974
12:35 AM $ 0.0251
+0.00%
$ -- $ 186,114
12:30 AM $ 0.0251
+0.00%
$ -- $ 186,997
12:25 AM $ 0.0253
+0.00%
$ -- $ 187,500
12:20 AM $ 0.0253
+0.00%
$ -- $ 187,927
12:15 AM $ 0.0252
+0.00%
$ -- $ 188,615
12:10 AM $ 0.0252
+0.00%
$ -- $ 189,090
12:05 AM $ 0.0252
+0.00%
$ -- $ 189,353
12:00 AM $ 0.0252
+0.00%
$ -- $ 190,269
11:55 PM $ 0.0252
+0.00%
$ -- $ 190,730
11:50 PM $ 0.0252
+0.00%
$ -- $ 191,308
11:45 PM $ 0.0253
+0.00%
$ -- $ 191,469
11:40 PM $ 0.0253
+0.00%
$ -- $ 191,669
11:35 PM $ 0.0252
+0.00%
$ -- $ 191,993
11:30 PM $ 0.0252
+0.00%
$ -- $ 191,983
11:25 PM $ 0.0253
+0.00%
$ -- $ 192,395
11:20 PM $ 0.0252
+0.00%
$ -- $ 192,412
11:15 PM $ 0.0252
+0.00%
$ -- $ 192,910
11:10 PM $ 0.0253
+0.00%
$ -- $ 193,544
11:05 PM $ 0.0253
+0.24%
$ -- $ 193,770
11:00 PM $ 0.0252
+0.00%
$ -- $ 194,635
10:55 PM $ 0.0253
+0.00%
$ -- $ 194,557
10:50 PM $ 0.0253
+0.00%
$ -- $ 194,709
10:45 PM $ 0.0253
+0.00%
$ -- $ 195,093
10:40 PM $ 0.0253
+0.00%
$ -- $ 195,354
10:35 PM $ 0.0252
+0.00%
$ -- $ 195,421
10:30 PM $ 0.0253
+0.00%
$ -- $ 194,977
10:25 PM $ 0.0253
+0.00%
$ -- $ 195,206