Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0653
+0.00%
$ 65.26 million $ 422,750
10:49 AM $ 0.0653
+0.00%
$ 65.27 million $ 424,327
10:44 AM $ 0.0653
+0.00%
$ 65.27 million $ 424,538
10:39 AM $ 0.0653
+0.00%
$ 65.27 million $ 425,173
10:34 AM $ 0.0656
+0.00%
$ 65.61 million $ 425,957
10:29 AM $ 0.0656
+0.00%
$ 65.63 million $ 428,433
10:24 AM $ 0.0656
+0.00%
$ 65.64 million $ 430,580
10:19 AM $ 0.0656
+0.00%
$ 65.64 million $ 431,432
10:14 AM $ 0.0656
+0.00%
$ 65.64 million $ 432,060
10:09 AM $ 0.0656
+0.00%
$ 65.64 million $ 433,251
10:04 AM $ 0.0656
+0.00%
$ 65.64 million $ 434,387
9:59 AM $ 0.066
+0.00%
$ 65.97 million $ 435,292
9:54 AM $ 0.066
+0.00%
$ 66 million $ 436,159
9:49 AM $ 0.066
+0.00%
$ 65.97 million $ 435,903
9:44 AM $ 0.066
+0.00%
$ 65.99 million $ 436,546
9:39 AM $ 0.066
+0.00%
$ 65.98 million $ 437,968
9:34 AM $ 0.0665
+0.00%
$ 66.46 million $ 439,161
9:29 AM $ 0.0663
+0.00%
$ 66.27 million $ 440,616
9:24 AM $ 0.0661
+0.00%
$ 66.11 million $ 441,163
9:19 AM $ 0.0662
+0.00%
$ 66.21 million $ 442,503
9:14 AM $ 0.0662
+0.00%
$ 66.21 million $ 443,730
9:09 AM $ 0.0664
+0.00%
$ 66.43 million $ 443,644
9:04 AM $ 0.0665
+0.00%
$ 66.47 million $ 444,771
8:59 AM $ 0.0664
+0.00%
$ 66.45 million $ 446,416
8:54 AM $ 0.0665
+0.00%
$ 66.51 million $ 448,923
8:49 AM $ 0.0665
+0.00%
$ 66.5 million $ 450,784
8:44 AM $ 0.0665
+0.00%
$ 66.53 million $ 451,808
8:39 AM $ 0.0665
+0.00%
$ 66.53 million $ 452,514
8:34 AM $ 0.0664
+0.00%
$ 66.36 million $ 453,671
8:29 AM $ 0.0662
+0.00%
$ 66.17 million $ 455,391
8:24 AM $ 0.0665
+0.00%
$ 66.49 million $ 457,173
8:19 AM $ 0.0662
+0.00%
$ 66.2 million $ 457,887
8:14 AM $ 0.0662
+0.00%
$ 66.2 million $ 458,838
8:09 AM $ 0.0664
+0.00%
$ 66.36 million $ 460,710
8:04 AM $ 0.0661
+0.00%
$ 66.11 million $ 462,583
7:59 AM $ 0.066
+0.00%
$ 66 million $ 463,682
7:54 AM $ 0.0661
+0.00%
$ 66.1 million $ 465,130
7:49 AM $ 0.0662
+0.00%
$ 66.15 million $ 466,377
7:44 AM $ 0.0661
+0.00%
$ 66.11 million $ 466,897
7:39 AM $ 0.0661
+0.00%
$ 66.11 million $ 467,846
7:34 AM $ 0.0664
+0.00%
$ 66.35 million $ 469,208
7:29 AM $ 0.0664
+0.00%
$ 66.43 million $ 471,115
7:24 AM $ 0.0666
+0.00%
$ 66.6 million $ 471,862
7:19 AM $ 0.0664
+0.00%
$ 66.42 million $ 474,149
7:14 AM $ 0.0664
+0.00%
$ 66.42 million $ 477,325
7:09 AM $ 0.066
+0.00%
$ 65.96 million $ 479,367
7:04 AM $ 0.0664
+0.00%
$ 66.4 million $ 481,626
6:59 AM $ 0.0664
+0.00%
$ 66.4 million $ 482,829
6:54 AM $ 0.0664
+0.00%
$ 66.4 million $ 484,106
6:49 AM $ 0.0664
+0.00%
$ 66.4 million $ 486,516