Mindra AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 228,435
8:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 228,815
8:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,337
8:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,656
8:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 229,919
8:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 230,329
8:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 230,710
7:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,010
7:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,459
7:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 231,732
7:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 232,025
7:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 232,347
7:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 232,697
7:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 233,323
7:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 233,703
7:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 234,061
7:12 PM $ 0.0107
+0.00%
$ 10.7 million $ 234,529
7:07 PM $ 0.0107
+0.00%
$ 10.7 million $ 235,055
7:02 PM $ 0.0107
+0.00%
$ 10.7 million $ 235,436
6:57 PM $ 0.0107
+0.00%
$ 10.7 million $ 235,814
6:52 PM $ 0.0107
+0.00%
$ 10.7 million $ 236,279
6:47 PM $ 0.0107
+0.00%
$ 10.7 million $ 236,642
6:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 237,007
6:37 PM $ 0.0107
+0.00%
$ 10.7 million $ 237,392
6:32 PM $ 0.0107
+0.00%
$ 10.7 million $ 237,708
6:27 PM $ 0.0107
+0.00%
$ 10.7 million $ 238,186
6:22 PM $ 0.0107
+0.00%
$ 10.7 million $ 238,555
6:17 PM $ 0.0107
+0.00%
$ 10.7 million $ 238,952
6:12 PM $ 0.0107
+0.00%
$ 10.75 million $ 239,359
6:07 PM $ 0.0107
+0.00%
$ 10.75 million $ 239,746
6:02 PM $ 0.0107
+0.00%
$ 10.75 million $ 239,955
5:57 PM $ 0.0107
+0.00%
$ 10.75 million $ 240,280
5:52 PM $ 0.0107
+0.00%
$ 10.73 million $ 240,764
5:47 PM $ 0.0107
+0.00%
$ 10.75 million $ 241,116
5:42 PM $ 0.0107
+0.00%
$ 10.75 million $ 241,521
5:37 PM $ 0.0107
+0.00%
$ 10.75 million $ 241,970
5:32 PM $ 0.0107
+0.00%
$ 10.75 million $ 242,340
5:27 PM $ 0.0107
+0.00%
$ 10.75 million $ 242,637
5:22 PM $ 0.0107
+0.00%
$ 10.75 million $ 243,201
5:17 PM $ 0.0107
+0.00%
$ 10.75 million $ 243,652
5:12 PM $ 0.0107
+0.00%
$ 10.75 million $ 244,189
5:07 PM $ 0.0107
+0.00%
$ 10.75 million $ 244,503
5:02 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,025
4:57 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,418
4:52 PM $ 0.0107
+0.00%
$ 10.75 million $ 245,814
4:47 PM $ 0.0107
+0.00%
$ 10.75 million $ 246,294
4:42 PM $ 0.0112
+0.00%
$ 11.23 million $ 246,230
4:37 PM $ 0.0112
+0.00%
$ 11.23 million $ 246,521
4:32 PM $ 0.0112
+0.00%
$ 11.23 million $ 247,031
4:27 PM $ 0.0112
+0.00%
$ 11.23 million $ 247,390