United States Exchange Oil (USXO) Historical Data

USXO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $0.0000841
-0.04%
$-- $0
Aug 8, 6 PM $0.0000841
+0.03%
$-- $0
Aug 8, 5 PM $0.0000843
+0.07%
$-- $0
Aug 8, 3 PM $0.0000842
+0.01%
$-- $0
Aug 8, 2 PM $0.0000843
+0.02%
$-- $0
Aug 8, 1 PM $0.000084
-0.02%
$-- $0
Aug 8, 12 PM $0.0000841
+0.00%
$-- $0
Aug 8, 11 AM $0.0000841
+0.00%
$-- $0
Aug 8, 8 AM $0.0000839
+0.12%
$-- $0
Aug 8, 6 AM $0.0000839
-0.03%
$-- $0
Aug 8, 5 AM $0.000084
+0.00%
$-- $0
Aug 8, 4 AM $0.000084
+0.04%
$-- $0
Aug 8, 2 AM $0.0000838
-0.02%
$-- $0
Aug 8, 1 AM $0.0000838
+0.00%
$-- $0
Aug 8, 12 AM $0.0000838
-0.03%
$-- $0
Aug 7, 11 PM $0.0000839
+0.00%
$-- $0
Aug 7, 10 PM $0.0000839
-0.03%
$-- $0
Aug 7, 9 PM $0.0000839
+0.00%
$-- $0
Aug 7, 8 PM $0.0000839
+0.00%
$-- $0
Aug 7, 7 PM $0.000084
+0.27%
$-- $0
Aug 7, 6 PM $0.0000835
-0.39%
$-- $0
Aug 7, 5 PM $0.0000836
-0.07%
$-- $0
Aug 7, 4 PM $0.0000839
+0.00%
$-- $0
Aug 7, 2 PM $0.0000838
-0.10%
$-- $0
Aug 7, 1 PM $0.0000845
-0.01%
$-- $0.1
Aug 7, 12 PM $0.0000845
+0.52%
$-- $0
Aug 7, 11 AM $0.0000839
+0.04%
$-- $0
Aug 7, 10 AM $0.0000838
+0.00%
$-- $0
Aug 7, 9 AM $0.0000839
+0.00%
$-- $0.1
Aug 7, 8 AM $0.0000836
+0.25%
$-- $0.1
Aug 7, 7 AM $0.0000835
+0.00%
$-- $0.1
Aug 7, 6 AM $0.0000834
+0.15%
$-- $0.1
Aug 7, 5 AM $0.0000831
+0.08%
$-- $0.1
Aug 7, 4 AM $0.0000831
+0.09%
$-- $0.1
Aug 7, 3 AM $0.0000832
-0.17%
$-- $0.1
Aug 7, 2 AM $0.0000833
-0.04%
$-- $0.1
Aug 7, 1 AM $0.0000833
-0.10%
$-- $0.1
Aug 7, 12 AM $0.0000833
-0.03%
$-- $0.1
Aug 6, 11 PM $0.0000832
-0.20%
$-- $0.1
Aug 6, 10 PM $0.0000834
+0.00%
$-- $0.1
Aug 6, 9 PM $0.0000835
-0.09%
$-- $0.1
Aug 6, 8 PM $0.0000835
-0.12%
$-- $0.1
Aug 6, 7 PM $0.0000835
+0.05%
$-- $0.1
Aug 6, 6 PM $0.0000836
-0.21%
$-- $0.1
Aug 6, 5 PM $0.0000837
-0.17%
$-- $0.1
Aug 6, 4 PM $0.0000838
+0.07%
$-- $0.1
Aug 6, 3 PM $0.0000838
-0.03%
$-- $0
Aug 6, 2 PM $0.0000838
+0.22%
$-- $0
Aug 6, 1 PM $0.0000836
+0.49%
$-- $0
Aug 5, 4 PM $0.0000829
+0.00%
$-- $0