Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ctrl Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0153
+3.18%
$1.84 million $92,338
Jun 3, 2025 $0.0149
+1.01%
$1.78 million $99,274
Jun 2, 2025 $0.0146
+1.86%
$1.75 million $91,997
Jun 1, 2025 $0.0143
+1.26%
$1.62 million $76,117
May 31, 2025 $0.0142
+0.45%
$1.6 million $87,416
May 30, 2025 $0.0141
-0.51%
$1.59 million $73,446
May 29, 2025 $0.0142
-3.74%
$1.6 million $82,758
May 28, 2025 $0.0147
-1.05%
$1.66 million $83,740
May 27, 2025 $0.0149
+3.13%
$1.68 million $85,612
May 26, 2025 $0.0144
+0.32%
$1.63 million $87,450
May 25, 2025 $0.0144
-1.85%
$1.63 million $85,506
May 24, 2025 $0.0147
-4.13%
$1.66 million $108,775
May 23, 2025 $0.0153
-1.12%
$1.73 million $120,328
May 22, 2025 $0.0155
+10.31%
$1.75 million $33,419
May 21, 2025 $0.014
+0.48%
$1.58 million $34,154
May 20, 2025 $0.014
+3.63%
$1.58 million $31,467
May 19, 2025 $0.0135
-5.33%
$1.52 million $38,168
May 18, 2025 $0.0142
-9.15%
$1.61 million $39,775
May 17, 2025 $0.0157
-1.32%
$1.77 million $23,677
May 16, 2025 $0.0159
-5.76%
$1.79 million $30,019
May 15, 2025 $0.0168
+2.24%
$1.9 million $29,728
May 14, 2025 $0.0165
-8.24%
$1.86 million $39,418
May 13, 2025 $0.0179
+10.80%
$2.03 million $31,712
May 12, 2025 $0.0162
-7.48%
$1.83 million $31,332
May 11, 2025 $0.0175
+3.08%
$1.98 million $26,791
May 10, 2025 $0.017
+5.56%
$1.92 million $21,569
May 9, 2025 $0.0161
+2.19%
$1.82 million $41,168
May 8, 2025 $0.0157
+38.65%
$1.78 million $65,031
May 7, 2025 $0.0113
+3.02%
$1.28 million $28,856
May 6, 2025 $0.011
+1.14%
$1.24 million $17,031
May 5, 2025 $0.0109
+2.12%
$1.23 million $23,177
May 4, 2025 $0.0107
-2.58%
$1.2 million $19,410
May 3, 2025 $0.0108
+2.16%
$1.22 million $19,025
May 2, 2025 $0.0105
+1.77%
$1.19 million $22,753
May 1, 2025 $0.0106
+5.26%
$1.17 million $22,032
Apr 30, 2025 $0.0101
+3.34%
$1.14 million $19,809
Apr 29, 2025 $0.0102
+1.78%
$1.16 million $10
Apr 28, 2025 $0.0101
-1.41%
$1.14 million $18,438
Apr 27, 2025 $0.0102
-1.93%
$1.15 million $17,873
Apr 26, 2025 $0.0104
+1.47%
$1.18 million $19,275
Apr 25, 2025 $0.0103
+4.51%
$1.16 million $30,925
Apr 24, 2025 $0.00981
-2.67%
$1.1 million $13,166
Apr 23, 2025 $0.0101
+4.81%
$1.13 million $24,810
Apr 22, 2025 $0.00962
+8.34%
$1.08 million $92,427
Apr 21, 2025 $0.00888
-5.13%
$999,200 $81,955
Apr 20, 2025 $0.00936
-4.82%
$1.05 million $73,217
Apr 19, 2025 $0.00983
+4.02%
$1.11 million $77,928
Apr 18, 2025 $0.00945
+1.65%
$1.06 million $89,356
Apr 17, 2025 $0.0093
+11.49%
$1.04 million $99,368
Apr 16, 2025 $0.00834
-0.39%
$935,661 $56,957