Ctrl Historical Data

CTRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0153
+3.18%
$ 1.84 million $ 92,338
Jun 3, 2025 $ 0.0149
+1.01%
$ 1.78 million $ 99,274
Jun 2, 2025 $ 0.0146
+1.86%
$ 1.75 million $ 91,997
Jun 1, 2025 $ 0.0143
+1.26%
$ 1.62 million $ 76,117
May 31, 2025 $ 0.0142
+0.45%
$ 1.6 million $ 87,416
May 30, 2025 $ 0.0141
-0.51%
$ 1.59 million $ 73,446
May 29, 2025 $ 0.0142
-3.74%
$ 1.6 million $ 82,758
May 28, 2025 $ 0.0147
-1.05%
$ 1.66 million $ 83,740
May 27, 2025 $ 0.0149
+3.13%
$ 1.68 million $ 85,612
May 26, 2025 $ 0.0144
+0.32%
$ 1.63 million $ 87,450
May 25, 2025 $ 0.0144
-1.85%
$ 1.63 million $ 85,506
May 24, 2025 $ 0.0147
-4.13%
$ 1.66 million $ 108,775
May 23, 2025 $ 0.0153
-1.12%
$ 1.73 million $ 120,328
May 22, 2025 $ 0.0155
+10.31%
$ 1.75 million $ 33,419
May 21, 2025 $ 0.014
+0.48%
$ 1.58 million $ 34,154
May 20, 2025 $ 0.014
+3.63%
$ 1.58 million $ 31,467
May 19, 2025 $ 0.0135
-5.33%
$ 1.52 million $ 38,168
May 18, 2025 $ 0.0142
-9.15%
$ 1.61 million $ 39,775
May 17, 2025 $ 0.0157
-1.32%
$ 1.77 million $ 23,677
May 16, 2025 $ 0.0159
-5.76%
$ 1.79 million $ 30,019
May 15, 2025 $ 0.0168
+2.24%
$ 1.9 million $ 29,728
May 14, 2025 $ 0.0165
-8.24%
$ 1.86 million $ 39,418
May 13, 2025 $ 0.0179
+10.80%
$ 2.03 million $ 31,712
May 12, 2025 $ 0.0162
-7.48%
$ 1.83 million $ 31,332
May 11, 2025 $ 0.0175
+3.08%
$ 1.98 million $ 26,791
May 10, 2025 $ 0.017
+5.56%
$ 1.92 million $ 21,569
May 9, 2025 $ 0.0161
+2.19%
$ 1.82 million $ 41,168
May 8, 2025 $ 0.0157
+38.65%
$ 1.78 million $ 65,031
May 7, 2025 $ 0.0113
+3.02%
$ 1.28 million $ 28,856
May 6, 2025 $ 0.011
+1.14%
$ 1.24 million $ 17,031
May 5, 2025 $ 0.0109
+2.12%
$ 1.23 million $ 23,177
May 4, 2025 $ 0.0107
-2.58%
$ 1.2 million $ 19,410
May 3, 2025 $ 0.0108
+2.16%
$ 1.22 million $ 19,025
May 2, 2025 $ 0.0105
+1.77%
$ 1.19 million $ 22,753
May 1, 2025 $ 0.0106
+5.26%
$ 1.17 million $ 22,032
Apr 30, 2025 $ 0.0101
+3.34%
$ 1.14 million $ 19,809
Apr 29, 2025 $ 0.0102
+1.78%
$ 1.16 million $ 10
Apr 28, 2025 $ 0.0101
-1.41%
$ 1.14 million $ 18,438
Apr 27, 2025 $ 0.0102
-1.93%
$ 1.15 million $ 17,873
Apr 26, 2025 $ 0.0104
+1.47%
$ 1.18 million $ 19,275
Apr 25, 2025 $ 0.0103
+4.51%
$ 1.16 million $ 30,925
Apr 24, 2025 $ 0.00981
-2.67%
$ 1.1 million $ 13,166
Apr 23, 2025 $ 0.0101
+4.81%
$ 1.13 million $ 24,810
Apr 22, 2025 $ 0.00962
+8.34%
$ 1.08 million $ 92,427
Apr 21, 2025 $ 0.00888
-5.13%
$ 999,200 $ 81,955
Apr 20, 2025 $ 0.00936
-4.82%
$ 1.05 million $ 73,217
Apr 19, 2025 $ 0.00983
+4.02%
$ 1.11 million $ 77,928
Apr 18, 2025 $ 0.00945
+1.65%
$ 1.06 million $ 89,356
Apr 17, 2025 $ 0.0093
+11.49%
$ 1.04 million $ 99,368
Apr 16, 2025 $ 0.00834
-0.39%
$ 935,661 $ 56,957