Ctrl Historical Data

CTRL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0489
-3.32%
$ 5.42 million $ 4.89 million
Jan 4, 2025 $ 0.0506
-1.63%
$ 5.6 million $ 5.6 million
Jan 3, 2025 $ 0.0514
+2.13%
$ 5.69 million $ 5.51 million
Jan 2, 2025 $ 0.0504
+1.48%
$ 5.58 million $ 6.15 million
Jan 1, 2025 $ 0.0496
+1.07%
$ 5.5 million $ 4.95 million
Dec 31, 2024 $ 0.0491
-1.10%
$ 5.44 million $ 5.58 million
Dec 30, 2024 $ 0.0496
-3.62%
$ 5.52 million $ 5.91 million
Dec 29, 2024 $ 0.0513
-5.39%
$ 5.7 million $ 5.03 million
Dec 28, 2024 $ 0.0542
+1.43%
$ 6.03 million $ 5.09 million
Dec 27, 2024 $ 0.0535
-1.15%
$ 5.95 million $ 5.9 million
Dec 26, 2024 $ 0.0541
-4.27%
$ 6.02 million $ 5.8 million
Dec 25, 2024 $ 0.0566
-2.75%
$ 6.29 million $ 6.01 million
Dec 24, 2024 $ 0.0583
+5.99%
$ 5.71 million $ 5.49 million
Dec 23, 2024 $ 0.0549
+1.53%
$ 5.38 million $ 5.63 million
Dec 22, 2024 $ 0.0541
-5.07%
$ 5.3 million $ 5.75 million
Dec 21, 2024 $ 0.0571
-5.26%
$ 5.59 million $ 5.28 million
Dec 20, 2024 $ 0.0602
-5.73%
$ 5.9 million $ 4.98 million
Dec 19, 2024 $ 0.0639
-6.71%
$ 6.26 million $ 5.33 million
Dec 18, 2024 $ 0.0685
-11.99%
$ 6.71 million $ 5.84 million
Dec 17, 2024 $ 0.0778
-2.05%
$ 7.62 million $ 6.24 million
Dec 16, 2024 $ 0.0794
+1.78%
$ 7.78 million $ 6.18 million
Dec 15, 2024 $ 0.078
+0.48%
$ 7.64 million $ 5.9 million
Dec 14, 2024 $ 0.0777
-0.85%
$ 7.6 million $ 6.55 million
Dec 13, 2024 $ 0.0783
+0.99%
$ 7.67 million $ 6.79 million
Dec 12, 2024 $ 0.0776
+2.74%
$ 7.6 million $ 6.78 million
Dec 11, 2024 $ 0.0755
+5.07%
$ 7.39 million $ 7.05 million
Dec 10, 2024 $ 0.072
-0.53%
$ 7.05 million $ 6.89 million
Dec 9, 2024 $ 0.0724
-9.90%
$ 7.09 million $ 7.17 million
Dec 8, 2024 $ 0.0803
+2.13%
$ 7.87 million $ 6.83 million
Dec 7, 2024 $ 0.0787
+1.34%
$ 7.7 million $ 7.25 million
Dec 6, 2024 $ 0.0776
+0.93%
$ 7.6 million $ 5.57 million
Dec 5, 2024 $ 0.0769
-12.96%
$ 7.53 million $ 5.87 million
Dec 4, 2024 $ 0.0884
-4.50%
$ 8.65 million $ 7.03 million
Dec 3, 2024 $ 0.0925
+6.46%
$ 9.06 million $ 6.87 million
Dec 2, 2024 $ 0.0869
-1.67%
$ 8.51 million $ 5.65 million
Dec 1, 2024 $ 0.0884
+28.33%
$ 8.65 million $ 7.13 million
Nov 30, 2024 $ 0.0689
+3.22%
$ 6.07 million $ 6.93 million
Nov 29, 2024 $ 0.0668
+9.04%
$ 5.88 million $ 6.88 million
Nov 28, 2024 $ 0.0613
-4.02%
$ 5.4 million $ 6.85 million
Nov 27, 2024 $ 0.0639
+9.77%
$ 5.62 million $ 7.29 million
Nov 26, 2024 $ 0.0582
+1.52%
$ 5.12 million $ 7.22 million
Nov 25, 2024 $ 0.0573
+1.13%
$ 5.05 million $ 7.2 million
Nov 24, 2024 $ 0.0567
-1.60%
$ 4.99 million $ 7.5 million
Nov 23, 2024 $ 0.0576
+4.67%
$ 5.08 million $ 7.76 million
Nov 22, 2024 $ 0.0551
-0.61%
$ 4.85 million $ 7.82 million
Nov 21, 2024 $ 0.0554
+7.38%
$ 4.88 million $ 6.65 million
Nov 20, 2024 $ 0.0516
-0.75%
$ 4.55 million $ 6.77 million
Nov 19, 2024 $ 0.052
-1.70%
$ 4.58 million $ 6.75 million
Nov 18, 2024 $ 0.0528
-12.54%
$ 12.68 million $ 137,100
Nov 17, 2024 $ 0.0604
-0.03%
$ 14.5 million $ 37,298