Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ctrl Historical Data

CTRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0489
-3.32%
$5.42 million $4.89 million
Jan 4, 2025 $0.0506
-1.63%
$5.6 million $5.6 million
Jan 3, 2025 $0.0514
+2.13%
$5.69 million $5.51 million
Jan 2, 2025 $0.0504
+1.48%
$5.58 million $6.15 million
Jan 1, 2025 $0.0496
+1.07%
$5.5 million $4.95 million
Dec 31, 2024 $0.0491
-1.10%
$5.44 million $5.58 million
Dec 30, 2024 $0.0496
-3.62%
$5.52 million $5.91 million
Dec 29, 2024 $0.0513
-5.39%
$5.7 million $5.03 million
Dec 28, 2024 $0.0542
+1.43%
$6.03 million $5.09 million
Dec 27, 2024 $0.0535
-1.15%
$5.95 million $5.9 million
Dec 26, 2024 $0.0541
-4.27%
$6.02 million $5.8 million
Dec 25, 2024 $0.0566
-2.75%
$6.29 million $6.01 million
Dec 24, 2024 $0.0583
+5.99%
$5.71 million $5.49 million
Dec 23, 2024 $0.0549
+1.53%
$5.38 million $5.63 million
Dec 22, 2024 $0.0541
-5.07%
$5.3 million $5.75 million
Dec 21, 2024 $0.0571
-5.26%
$5.59 million $5.28 million
Dec 20, 2024 $0.0602
-5.73%
$5.9 million $4.98 million
Dec 19, 2024 $0.0639
-6.71%
$6.26 million $5.33 million
Dec 18, 2024 $0.0685
-11.99%
$6.71 million $5.84 million
Dec 17, 2024 $0.0778
-2.05%
$7.62 million $6.24 million
Dec 16, 2024 $0.0794
+1.78%
$7.78 million $6.18 million
Dec 15, 2024 $0.078
+0.48%
$7.64 million $5.9 million
Dec 14, 2024 $0.0777
-0.85%
$7.6 million $6.55 million
Dec 13, 2024 $0.0783
+0.99%
$7.67 million $6.79 million
Dec 12, 2024 $0.0776
+2.74%
$7.6 million $6.78 million
Dec 11, 2024 $0.0755
+5.07%
$7.39 million $7.05 million
Dec 10, 2024 $0.072
-0.53%
$7.05 million $6.89 million
Dec 9, 2024 $0.0724
-9.90%
$7.09 million $7.17 million
Dec 8, 2024 $0.0803
+2.13%
$7.87 million $6.83 million
Dec 7, 2024 $0.0787
+1.34%
$7.7 million $7.25 million
Dec 6, 2024 $0.0776
+0.93%
$7.6 million $5.57 million
Dec 5, 2024 $0.0769
-12.96%
$7.53 million $5.87 million
Dec 4, 2024 $0.0884
-4.50%
$8.65 million $7.03 million
Dec 3, 2024 $0.0925
+6.46%
$9.06 million $6.87 million
Dec 2, 2024 $0.0869
-1.67%
$8.51 million $5.65 million
Dec 1, 2024 $0.0884
+28.33%
$8.65 million $7.13 million
Nov 30, 2024 $0.0689
+3.22%
$6.07 million $6.93 million
Nov 29, 2024 $0.0668
+9.04%
$5.88 million $6.88 million
Nov 28, 2024 $0.0613
-4.02%
$5.4 million $6.85 million
Nov 27, 2024 $0.0639
+9.77%
$5.62 million $7.29 million
Nov 26, 2024 $0.0582
+1.52%
$5.12 million $7.22 million
Nov 25, 2024 $0.0573
+1.13%
$5.05 million $7.2 million
Nov 24, 2024 $0.0567
-1.60%
$4.99 million $7.5 million
Nov 23, 2024 $0.0576
+4.67%
$5.08 million $7.76 million
Nov 22, 2024 $0.0551
-0.61%
$4.85 million $7.82 million
Nov 21, 2024 $0.0554
+7.38%
$4.88 million $6.65 million
Nov 20, 2024 $0.0516
-0.75%
$4.55 million $6.77 million
Nov 19, 2024 $0.052
-1.70%
$4.58 million $6.75 million
Nov 18, 2024 $0.0528
-12.54%
$12.68 million $137,100
Nov 17, 2024 $0.0604
-0.03%
$14.5 million $37,298