Ctrl Historical Data

CTRL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0605
+0.79%
$ 14.53 million $ 30,111
Nov 15, 2024 $ 0.0602
+9.91%
$ 14.44 million $ 89,203
Nov 14, 2024 $ 0.0547
-7.11%
$ 13.13 million $ 33,917
Nov 13, 2024 $ 0.0589
-7.10%
$ 14.13 million $ 28,748
Nov 12, 2024 $ 0.0634
-6.46%
$ 15.21 million $ 42,189
Nov 11, 2024 $ 0.0678
+9.75%
$ 16.26 million $ 58,303
Nov 10, 2024 $ 0.0617
+0.58%
$ 14.81 million $ 32,044
Nov 9, 2024 $ 0.0608
+4.64%
$ 14.6 million $ 67,753
Nov 8, 2024 $ 0.0581
+8.88%
$ 13.95 million $ 45,584
Nov 7, 2024 $ 0.0534
+0.30%
$ 12.82 million $ 31,891
Nov 6, 2024 $ 0.0533
+11.18%
$ 12.78 million $ 49,589
Nov 5, 2024 $ 0.0479
-3.88%
$ 11.49 million $ 88,119
Nov 4, 2024 $ 0.0498
+3.23%
$ 11.95 million $ 32,596
Nov 3, 2024 $ 0.0483
-8.67%
$ 11.58 million $ 73,334
Nov 2, 2024 $ 0.0528
+1.75%
$ 12.68 million $ 34,934
Nov 1, 2024 $ 0.0519
+3.21%
$ 12.46 million $ 60,392
Download