Coinranking
HL Fund Historical Data
FUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.824 | -0.30% | ||
| Sep 13, 2025 | $0.827 | -2.95% | ||
| Sep 12, 2025 | $0.848 | -3.73% | ||
| Sep 11, 2025 | $0.88 | +1.20% | ||
| Sep 10, 2025 | $0.88 | -0.30% | ||
| Sep 9, 2025 | $0.883 | +1.51% | ||
| Sep 8, 2025 | $0.87 | -0.89% | ||
| Sep 7, 2025 | $0.878 | -3.81% | ||
| Sep 6, 2025 | $0.913 | -1.78% | ||
| Sep 5, 2025 | $0.929 | +1.20% | ||
| Sep 4, 2025 | $0.91 | -0.89% | ||
| Sep 3, 2025 | $0.918 | +1.81% | ||
| Sep 2, 2025 | $0.899 | +3.65% | ||
| Sep 1, 2025 | $0.862 | -4.67% | ||
| Aug 31, 2025 | $0.904 | +1.81% | ||
| Aug 30, 2025 | $0.891 | -0.89% | ||
| Aug 29, 2025 | $0.899 | -4.39% | ||
| Aug 28, 2025 | $0.943 | -3.81% | ||
| Aug 27, 2025 | $0.972 | +13.04% | ||
| Aug 26, 2025 | $0.837 | +5.84% | ||
| Aug 25, 2025 | $0.795 | -5.52% | ||
| Aug 24, 2025 | $0.834 | +1.81% | ||
| Aug 23, 2025 | $0.82 | -1.48% | ||
| Aug 22, 2025 | $0.822 | +7.12% | ||
| Aug 21, 2025 | $0.774 | -5.52% | ||
| Aug 20, 2025 | $0.82 | +3.34% | ||
| Aug 19, 2025 | $0.81 | -1.63% | ||
| Aug 18, 2025 | $0.823 | -7.62% | ||
| Aug 17, 2025 | $0.896 | -0.30% | ||
| Aug 16, 2025 | $0.899 | -1.48% | ||
| Aug 15, 2025 | $0.913 | +3.34% | ||
| Aug 14, 2025 | $0.873 | -1.48% | ||
| Aug 7, 2025 | $0.745 | +0.00% | ||
| Aug 6, 2025 | $0.745 | +0.60% | ||
| Aug 5, 2025 | $0.74 | -0.89% | ||
| Aug 4, 2025 | $0.747 | -1.19% | ||
| Aug 3, 2025 | $0.756 | +4.61% | ||
| Aug 2, 2025 | $0.727 | +0.30% | ||
| Aug 1, 2025 | $0.75 | -9.57% | ||
| Jul 31, 2025 | $0.829 | +7.71% | ||
| Jul 30, 2025 | $0.77 | -1.73% | ||
| Jul 29, 2025 | $0.784 | +13.38% | ||
| Jul 28, 2025 | $0.689 | +9.71% | ||
| Jul 27, 2025 | $0.628 | +3.34% | ||
| Jul 26, 2025 | $0.61 | +9.05% | ||
| Jul 25, 2025 | $0.557 | +6.63% | ||
| Jul 24, 2025 | $0.456 | -11.79% | ||
| Jul 23, 2025 | $0.517 | -11.00% | ||
| Jul 22, 2025 | $0.578 | -5.52% | ||
| Jul 21, 2025 | $0.615 | -7.20% | ||